SHA:688290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.15	53.56	47.71	51.00	51.00	-0.74%	1,506,937
Jul 17, 2026	54.93	55.99	51.30	51.38	51.38	-6.34%	1,179,027
Jul 16, 2026	54.49	55.99	52.32	54.86	54.86	1.46%	1,073,579
Jul 15, 2026	55.25	56.19	53.78	54.07	54.07	-3.26%	934,730
Jul 14, 2026	57.33	58.47	53.00	55.89	55.89	-3.64%	1,786,140
Jul 13, 2026	62.60	63.06	58.00	58.00	58.00	-7.94%	1,353,458
Jul 10, 2026	62.00	65.26	60.15	63.00	63.00	0.90%	1,437,345
Jul 9, 2026	60.12	62.50	58.33	62.44	62.44	3.86%	1,119,711
Jul 8, 2026	61.33	62.68	59.07	60.12	60.12	-2.80%	1,282,228
Jul 7, 2026	67.05	67.50	61.63	61.85	61.85	-7.99%	1,793,090
Jul 6, 2026	69.00	69.33	63.90	67.22	67.22	-2.83%	2,007,183
Jul 3, 2026	65.50	69.98	63.71	69.18	69.18	5.52%	2,479,023
Jul 2, 2026	67.96	69.59	63.85	65.56	65.56	-4.86%	1,989,423
Jul 1, 2026	66.00	68.91	65.20	68.91	68.91	3.84%	1,986,510
Jun 30, 2026	64.00	66.66	63.60	66.36	66.36	3.72%	1,500,848
Jun 29, 2026	60.56	65.60	60.51	63.98	63.98	3.53%	1,481,019
Jun 26, 2026	63.10	63.20	60.50	61.80	61.80	-1.56%	1,320,022
Jun 25, 2026	64.24	65.80	61.35	62.78	62.78	-2.27%	1,269,651
Jun 24, 2026	65.11	65.50	62.30	64.24	64.24	-2.12%	1,198,076
Jun 23, 2026	68.11	68.29	65.22	65.63	65.63	-3.49%	1,235,410
Jun 22, 2026	70.00	70.90	65.70	68.00	68.00	-3.27%	2,571,858
Jun 18, 2026	66.08	75.96	65.00	70.30	70.30	6.39%	4,300,689
Jun 17, 2026	63.36	66.20	63.01	66.08	66.08	3.01%	1,486,297
Jun 16, 2026	61.93	65.10	61.73	64.15	64.15	3.15%	1,634,466
Jun 15, 2026	62.30	63.16	60.30	62.19	62.19	0.10%	1,829,994
Jun 12, 2026	61.73	64.05	61.30	62.13	62.13	0.81%	2,007,257
Jun 11, 2026	63.00	63.79	60.70	61.63	61.63	-3.14%	1,916,619
Jun 10, 2026	68.23	68.73	62.39	63.63	63.63	-7.42%	2,921,104
Jun 9, 2026	61.55	74.14	61.37	68.73	68.73	11.25%	4,978,775
Jun 8, 2026	58.61	62.60	58.00	61.78	61.78	3.31%	2,467,582
Jun 5, 2026	58.34	61.65	56.36	59.80	59.80	2.49%	1,681,230
Jun 4, 2026	58.11	60.00	58.00	58.35	58.35	-2.60%	1,065,271
Jun 3, 2026	59.07	61.50	58.95	59.91	59.91	-0.65%	979,538
Jun 2, 2026	61.68	62.16	59.75	60.30	60.30	-2.77%	1,235,827
Jun 1, 2026	62.25	63.05	60.80	62.02	62.02	-0.55%	1,692,797
May 29, 2026	68.04	68.52	61.72	62.36	62.36	-8.80%	2,242,006
May 28, 2026	63.07	68.73	63.07	68.38	68.38	5.20%	2,432,971
May 27, 2026	68.84	69.00	64.00	65.00	65.00	-3.69%	1,762,363
May 26, 2026	68.70	71.80	66.76	67.49	67.49	-3.76%	2,127,834
May 25, 2026	70.22	71.28	68.86	70.13	70.13	0.14%	1,790,542
May 22, 2026	70.39	72.23	68.80	70.03	70.03	-1.30%	2,796,100
May 21, 2026	77.23	77.26	70.95	70.95	70.95	-6.77%	4,970,834
May 20, 2026	75.75	79.12	75.05	76.10	76.10	-0.51%	3,707,503
May 19, 2026	71.91	77.16	71.82	76.49	76.49	6.37%	3,518,242
May 18, 2026	69.59	73.45	67.11	71.91	71.91	2.30%	2,671,288
May 15, 2026	67.90	71.49	67.11	70.29	70.29	3.35%	2,549,817
May 14, 2026	66.50	69.80	65.99	68.01	68.01	1.99%	2,440,381
May 13, 2026	66.49	67.50	60.56	66.68	66.68	0.15%	1,648,363
May 12, 2026	66.55	68.00	65.20	66.58	66.58	0.05%	2,245,816
May 11, 2026	64.00	67.54	62.07	66.55	66.55	3.58%	2,884,770