Skip to main content
logo
Beijing Haohan Data Technology Co.,Ltd (SHA:688292)
China flag China · Delayed Price · Currency is CNY
18.08
-0.15 (-0.82%)
Sep 9, 2026, 4:00 PM EDT

SHA:688292 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202618.2318.2817.7718.0818.08-0.82%2,260,910
Sep 8, 202618.2618.6718.0218.2318.23-0.60%2,845,686
Sep 7, 202618.5118.8818.1318.3418.34-1.29%2,958,740
Sep 4, 202618.7719.1818.4018.5818.58-0.11%2,944,404
Sep 3, 202618.7618.9818.4018.6018.60-0.37%2,772,136
Sep 2, 202618.0019.1817.9118.6718.672.70%4,415,003
Sep 1, 202618.7918.8817.9518.1818.18-2.31%3,663,370
Aug 31, 202617.8918.6517.6118.6118.613.68%5,459,769
Aug 28, 202617.3618.0517.3417.9517.952.87%4,081,063
Aug 27, 202616.9217.6416.7417.4517.453.56%3,650,327
Aug 26, 202617.1617.2716.2616.8516.85-4.53%5,426,714
Aug 25, 202616.8017.7316.6217.6517.653.82%3,402,863
Aug 24, 202616.9617.2516.4117.0017.00-0.29%2,550,966
Aug 21, 202617.3017.3016.8517.0517.05-0.93%1,495,724
Aug 20, 202616.9517.4516.6917.2117.212.26%2,147,975
Aug 19, 202617.6117.6116.8016.8316.83-5.13%2,454,354
Aug 18, 202618.0718.0717.3617.7417.74-1.44%2,341,505
Aug 17, 202617.6618.1017.1918.0018.003.33%3,335,636
Aug 14, 202617.4217.8617.1617.4217.42-0.11%2,664,036
Aug 13, 202617.8918.3517.3317.4417.44-1.86%3,145,997
Aug 12, 202618.0018.0017.3817.7717.770.85%2,361,153
Aug 11, 202617.5417.8217.2217.6217.62-0.96%3,265,380
Aug 10, 202617.4117.8517.4117.7917.790.74%3,210,828
Aug 7, 202618.0918.0917.0617.6617.66-2.65%4,286,701
Aug 6, 202617.5118.4317.4518.1418.142.54%4,809,618
Aug 5, 202617.5218.3017.2717.6917.692.55%4,294,399
Aug 4, 202616.5817.3916.5717.2517.255.12%3,798,538
Aug 3, 202616.4216.8216.2016.4116.41-3,648,956
Jul 31, 202615.5216.9115.5216.4116.417.61%4,772,792
Jul 30, 202615.5815.9915.1315.2515.25-2.37%2,260,151
Jul 29, 202615.7016.0815.2715.6215.62-0.95%2,938,130
Jul 28, 202615.3016.1215.3015.7715.771.81%2,780,172
Jul 27, 202615.1215.5114.8015.4915.494.10%2,266,103
Jul 24, 202615.0015.3214.8514.8814.88-2.75%2,035,331
Jul 23, 202615.1015.4614.9615.3015.300.59%2,460,216
Jul 22, 202615.2815.9515.1015.2115.21-2.50%3,516,954
Jul 21, 202615.2115.6614.0715.6015.602.63%4,017,255
Jul 20, 202616.2116.5514.8815.2015.20-3.55%3,230,011
Jul 17, 202617.1717.1715.6615.7615.76-6.69%3,630,777
Jul 16, 202616.8617.4816.5416.8916.890.12%2,325,670
Jul 15, 202616.6017.2916.5916.8716.870.24%2,154,110
Jul 14, 202617.1017.2116.0816.8316.83-1.52%2,873,775
Jul 13, 202618.1618.2916.9217.0917.09-6.61%3,217,925
Jul 10, 202617.9519.1017.7418.3018.301.95%3,165,861
Jul 9, 202617.8818.1217.2517.9517.95-0.61%3,229,803
Jul 8, 202617.2518.6017.0718.0618.064.63%4,128,688
Jul 7, 202617.9818.1817.0317.2617.26-4.43%2,956,314
Jul 6, 202619.0019.0017.9018.0618.06-4.04%2,683,557
Jul 3, 202618.5119.2218.5118.8218.820.75%2,857,709
Jul 2, 202618.6119.6918.4918.6818.680.43%4,156,300