SHA:688298 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.33	18.47	17.60	17.64	17.64	-6.17%	4,250,557
Nov 12, 2026	18.17	19.99	18.07	18.80	18.80	3.47%	6,130,047
Nov 11, 2026	18.38	18.49	17.90	18.17	18.17	-1.89%	3,253,591
Nov 10, 2026	18.64	18.80	18.44	18.52	18.52	-2.78%	3,984,536
Nov 9, 2026	18.29	19.12	18.06	19.05	19.05	3.03%	6,092,524
Nov 6, 2026	17.53	19.49	17.35	18.49	18.49	3.93%	6,116,726
Nov 5, 2026	17.27	17.80	17.21	17.79	17.79	2.89%	1,995,366
Nov 4, 2026	17.24	17.41	16.95	17.29	17.29	0.29%	2,178,797
Nov 3, 2026	17.25	17.41	16.96	17.24	17.24	-0.29%	1,175,618
Nov 2, 2026	17.07	17.31	16.80	17.29	17.29	1.23%	1,610,355
Oct 30, 2026	17.62	17.81	17.06	17.08	17.08	-2.84%	1,992,100
Oct 29, 2026	18.33	18.37	17.53	17.58	17.58	-4.20%	1,535,386
Oct 28, 2026	17.88	18.45	17.88	18.35	18.35	2.51%	1,170,395
Oct 27, 2026	18.43	18.54	17.88	17.90	17.90	-2.66%	1,229,818
Oct 26, 2026	17.96	18.48	17.84	18.39	18.39	2.11%	1,492,538
Oct 23, 2026	17.78	18.10	17.12	18.01	18.01	1.46%	1,895,252
Oct 22, 2026	18.28	18.28	17.71	17.75	17.75	-1.77%	1,025,729
Oct 21, 2026	18.27	18.44	18.00	18.07	18.07	-0.28%	937,225
Oct 20, 2026	17.92	18.16	17.76	18.12	18.12	1.06%	1,114,391
Oct 19, 2026	18.13	18.29	17.71	17.93	17.93	-1.16%	1,379,838
Oct 16, 2026	18.49	18.86	18.03	18.14	18.14	-0.44%	1,507,768
Oct 15, 2026	18.52	18.74	18.15	18.22	18.22	-2.62%	1,480,127
Oct 14, 2026	18.94	18.94	18.59	18.71	18.71	-0.74%	1,152,499
Oct 13, 2026	19.00	19.00	18.51	18.85	18.85	-1.77%	2,028,835
Oct 12, 2026	19.55	19.55	19.03	19.19	19.19	-1.59%	1,712,536
Oct 9, 2026	19.08	19.52	18.73	19.50	19.50	1.99%	2,451,950
Oct 8, 2026	19.89	20.30	18.96	19.12	19.12	-1.29%	3,247,279
Sep 30, 2026	19.10	19.63	18.90	19.37	19.37	2.38%	2,085,650
Sep 29, 2026	18.97	19.30	18.83	18.92	18.92	-0.21%	1,131,599
Sep 28, 2026	19.26	19.51	18.92	18.96	18.96	-1.15%	1,561,965
Sep 24, 2026	19.31	19.65	19.08	19.18	19.18	-1.03%	1,749,878
Sep 23, 2026	19.10	19.59	18.88	19.38	19.38	2.05%	2,117,456
Sep 22, 2026	18.71	19.22	18.54	18.99	18.99	1.99%	2,098,724
Sep 21, 2026	18.01	18.63	18.01	18.62	18.62	4.08%	2,293,059
Sep 18, 2026	18.06	18.50	17.89	17.89	17.89	-0.72%	2,058,441
Sep 17, 2026	18.18	18.23	17.70	18.02	18.02	1.41%	1,115,326
Sep 16, 2026	18.00	18.00	17.64	17.77	17.77	-0.95%	1,219,283
Sep 15, 2026	18.56	18.56	17.94	17.94	17.94	-1.91%	673,792
Sep 14, 2026	17.73	18.33	17.73	18.29	18.29	1.27%	1,135,351
Sep 11, 2026	18.61	18.65	17.95	18.06	18.06	-2.75%	1,306,574
Sep 10, 2026	18.82	18.82	18.45	18.57	18.57	-1.75%	1,002,321
Sep 9, 2026	19.04	19.04	18.70	18.90	18.90	-1.15%	1,044,172
Sep 8, 2026	19.00	19.21	18.86	19.12	19.12	0.26%	1,549,570
Sep 7, 2026	19.13	19.15	18.92	19.07	19.07	0.63%	788,638
Sep 4, 2026	19.00	19.20	18.86	18.95	18.95	0.21%	817,886
Sep 3, 2026	19.35	19.35	18.86	18.91	18.91	-1.30%	1,106,064
Sep 2, 2026	19.85	19.85	19.13	19.16	19.16	-1.59%	1,363,182
Sep 1, 2026	19.16	19.50	19.15	19.47	19.47	1.41%	1,192,010
Aug 31, 2026	19.53	19.57	19.08	19.20	19.20	-2.74%	1,471,232
Aug 28, 2026	19.58	19.79	19.40	19.74	19.74	0.77%	1,147,344