Skip to main content
logo
Ningbo Solartron Technology Co.,Ltd. (SHA:688299)
China flag China · Delayed Price · Currency is CNY
18.49
-0.14 (-0.75%)
Jan 21, 2026, 3:00 PM CST

SHA:688299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202618.7219.3918.4018.6318.63-0.80%15,006,406
Jan 19, 202618.2618.8318.1218.7818.783.41%12,528,100
Jan 16, 202618.3918.3917.9218.1618.160.11%8,732,062
Jan 15, 202618.1018.5017.9318.1418.140.39%9,936,194
Jan 14, 202617.7218.4717.7218.0718.071.29%12,080,700
Jan 13, 202618.2818.4517.7617.8417.84-2.41%9,386,070
Jan 12, 202618.5018.5017.9418.2818.28-0.65%10,791,746
Jan 9, 202617.7518.5617.7518.4018.403.14%10,903,323
Jan 8, 202617.7718.2617.6617.8417.840.45%8,293,248
Jan 7, 202617.7817.9517.6017.7617.76-0.22%7,174,944
Jan 6, 202617.3017.8717.3017.8017.803.01%10,054,608
Jan 5, 202616.9317.2816.7917.2817.282.13%6,296,878
Dec 31, 202517.1717.1716.8616.9216.92-0.53%3,980,240
Dec 30, 202517.1017.2617.0117.0117.01-0.82%4,667,348
Dec 29, 202517.3017.3717.1017.1517.15-1.15%4,794,691
Dec 26, 202517.3517.5817.2617.3517.35-6,637,931
Dec 25, 202517.5317.5417.1417.3517.350.12%4,166,710
Dec 24, 202517.2317.4317.1517.3317.330.58%4,551,725
Dec 23, 202517.0717.5816.9617.2317.230.94%7,506,260
Dec 22, 202516.8917.2916.8017.0717.070.53%5,152,871
Dec 19, 202516.8017.2916.7416.9816.981.56%5,731,301
Dec 18, 202516.6317.0316.5016.7216.72-3,939,111
Dec 17, 202516.4916.8516.2116.7216.721.03%5,930,198
Dec 16, 202517.1917.2016.4316.5516.55-2.99%6,425,105
Dec 15, 202517.0817.5716.9017.0617.06-0.64%6,609,179
Dec 12, 202517.1117.3916.8517.1717.171.12%5,148,315
Dec 11, 202517.3317.4416.9816.9816.98-1.74%4,225,579
Dec 10, 202517.4217.5617.2017.2817.28-1.65%4,376,265
Dec 9, 202517.2517.8417.2017.5717.571.15%7,575,598
Dec 8, 202517.0317.4116.9817.3717.371.76%5,603,819
Dec 5, 202516.6517.0816.4117.0717.072.83%5,003,111
Dec 4, 202517.0417.0416.5516.6016.60-1.78%4,685,535
Dec 3, 202517.2717.2716.7216.9016.90-1.86%4,489,354
Dec 2, 202517.4917.5717.1417.2217.22-1.88%3,515,377
Dec 1, 202517.3117.5717.2117.5517.551.33%5,962,217
Nov 28, 202517.2017.4017.1217.3217.320.76%5,506,495
Nov 27, 202517.0017.4916.9017.1917.191.18%5,030,665
Nov 26, 202517.2217.4016.9716.9916.99-1.28%4,645,736
Nov 25, 202517.0117.4416.9317.2117.211.77%4,700,948
Nov 24, 202516.8917.0016.5016.9116.911.32%5,616,313
Nov 21, 202517.6017.8916.6716.6916.69-6.45%10,207,457
Nov 20, 202518.2518.5617.8417.8417.84-1.44%6,759,720
Nov 19, 202518.4918.7618.0218.1018.10-2.06%7,644,359
Nov 18, 202519.0019.3518.3718.4818.48-2.74%7,941,836
Nov 17, 202518.9619.3518.8319.0019.00-0.31%7,068,984
Nov 14, 202519.0719.5918.9119.0619.06-1.65%9,221,478
Nov 13, 202518.4119.6018.3819.3819.384.42%14,071,260
Nov 12, 202519.2019.2018.3618.5618.56-3.58%8,284,954
Nov 11, 202518.9519.4418.8319.2519.251.64%10,821,360
Nov 10, 202518.8519.1818.7818.9418.940.48%8,384,965