Skip to main content
logo
Ningbo Solartron Technology Co.,Ltd. (SHA:688299)
China flag China · Delayed Price · Currency is CNY
18.83
-1.71 (-8.33%)
May 21, 2026, 3:00 PM CST

SHA:688299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202620.5021.2018.7018.8318.83-8.33%21,033,825
May 20, 202619.9920.8119.5520.5420.542.70%11,901,472
May 19, 202620.0220.1219.4620.0020.000.50%6,771,234
May 18, 202619.6020.1719.2419.9019.901.32%9,702,191
May 15, 202619.5720.2319.4719.6419.640.36%10,000,843
May 14, 202620.2020.4519.3919.5719.57-3.26%11,267,190
May 13, 202619.0020.5818.8220.2320.235.47%15,757,850
May 12, 202619.6519.6518.9619.1819.18-2.09%8,666,984
May 11, 202619.6319.9019.4219.5919.59-0.20%9,219,909
May 8, 202619.5519.7019.0619.6319.630.41%9,464,801
May 7, 202618.9820.1818.5519.5519.554.10%19,742,240
May 6, 202618.2819.2118.0818.7818.785.09%15,201,330
Apr 30, 202617.8318.0817.6517.8717.870.17%6,716,322
Apr 29, 202617.1617.9617.1617.8417.842.41%6,643,412
Apr 28, 202617.4617.9817.2217.4217.421.22%9,452,004
Apr 27, 202616.7017.4516.7017.2117.211.83%5,209,211
Apr 24, 202616.8917.3016.4716.9016.90-0.71%6,824,485
Apr 23, 202617.3017.5716.7017.0217.02-2.41%8,483,040
Apr 22, 202617.6917.9817.3517.4417.44-1.41%6,606,155
Apr 21, 202617.5718.1417.4117.6917.690.28%7,724,039
Apr 20, 202617.7518.0317.5717.6417.64-0.95%6,092,929
Apr 17, 202617.8718.0117.6817.8117.81-1.00%5,445,262
Apr 16, 202617.9318.2917.8417.9917.990.28%4,700,451
Apr 15, 202618.3018.3617.8217.9417.94-1.16%4,506,909
Apr 14, 202617.9718.4017.7118.1518.151.28%6,017,195
Apr 13, 202617.7118.2117.5217.9217.920.79%5,440,642
Apr 10, 202617.3718.0417.3717.7817.782.89%5,934,417
Apr 9, 202617.6117.6217.2517.2817.28-2.98%3,753,379
Apr 8, 202617.1517.8416.9917.8117.816.52%5,489,898
Apr 7, 202616.3217.1516.2916.7216.722.70%5,651,921
Apr 3, 202616.1916.7215.7816.2816.281.12%5,979,454
Apr 2, 202616.8816.8816.0616.1016.10-4.51%4,159,882
Apr 1, 202616.9017.0516.7416.8616.861.51%2,808,850
Mar 31, 202617.1117.2616.5616.6116.61-2.75%3,327,760
Mar 30, 202617.2317.3016.7017.0817.08-2.18%5,195,735
Mar 27, 202617.4017.5517.0317.4617.46-0.51%5,990,349
Mar 26, 202617.0217.9316.9017.5517.552.09%9,655,893
Mar 25, 202616.2917.2316.1017.1917.195.85%6,952,333
Mar 24, 202616.5016.5015.4616.2416.242.07%8,898,689
Mar 23, 202616.8217.3015.7815.9115.91-8.62%11,191,820
Mar 20, 202617.5918.1817.3317.4117.41-0.23%6,417,209
Mar 19, 202617.9817.9817.2317.4517.45-3.27%6,264,991
Mar 18, 202617.7618.2017.7318.0418.041.92%5,692,995
Mar 17, 202618.3718.5917.6817.7017.70-3.49%5,268,344
Mar 16, 202618.1518.4018.0018.3418.340.94%3,968,115
Mar 13, 202618.5018.8618.1718.1718.17-2.73%5,042,040
Mar 12, 202619.2519.5518.6118.6818.68-3.06%6,252,966
Mar 11, 202619.2020.0019.2019.2719.27-0.05%8,731,455
Mar 10, 202618.7519.4818.7519.2819.283.82%6,035,983
Mar 9, 202618.8818.8817.8118.5718.57-2.37%9,659,511