Skip to main content
logo
Ningbo Solartron Technology Co.,Ltd. (SHA:688299)
China flag China · Delayed Price · Currency is CNY
17.84
+0.42 (2.41%)
Apr 29, 2026, 3:00 PM CST

SHA:688299 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.1617.9617.1617.8417.842.41%6,643,412
Apr 28, 202617.4617.9817.2217.4217.421.22%9,452,004
Apr 27, 202616.7017.4516.7017.2117.211.83%5,209,211
Apr 24, 202616.8917.3016.4716.9016.90-0.71%6,824,485
Apr 23, 202617.3017.5716.7017.0217.02-2.41%8,483,040
Apr 22, 202617.6917.9817.3517.4417.44-1.41%6,606,155
Apr 21, 202617.5718.1417.4117.6917.690.28%7,724,039
Apr 20, 202617.7518.0317.5717.6417.64-0.95%6,092,929
Apr 17, 202617.8718.0117.6817.8117.81-1.00%5,445,262
Apr 16, 202617.9318.2917.8417.9917.990.28%4,700,451
Apr 15, 202618.3018.3617.8217.9417.94-1.16%4,506,909
Apr 14, 202617.9718.4017.7118.1518.151.28%6,017,195
Apr 13, 202617.7118.2117.5217.9217.920.79%5,440,642
Apr 10, 202617.3718.0417.3717.7817.782.89%5,934,417
Apr 9, 202617.6117.6217.2517.2817.28-2.98%3,753,379
Apr 8, 202617.1517.8416.9917.8117.816.52%5,489,898
Apr 7, 202616.3217.1516.2916.7216.722.70%5,651,921
Apr 3, 202616.1916.7215.7816.2816.281.12%5,979,454
Apr 2, 202616.8816.8816.0616.1016.10-4.51%4,159,882
Apr 1, 202616.9017.0516.7416.8616.861.51%2,808,850
Mar 31, 202617.1117.2616.5616.6116.61-2.75%3,327,760
Mar 30, 202617.2317.3016.7017.0817.08-2.18%5,195,735
Mar 27, 202617.4017.5517.0317.4617.46-0.51%5,990,349
Mar 26, 202617.0217.9316.9017.5517.552.09%9,655,893
Mar 25, 202616.2917.2316.1017.1917.195.85%6,952,333
Mar 24, 202616.5016.5015.4616.2416.242.07%8,898,689
Mar 23, 202616.8217.3015.7815.9115.91-8.62%11,191,822
Mar 20, 202617.5918.1817.3317.4117.41-0.23%6,417,209
Mar 19, 202617.9817.9817.2317.4517.45-3.27%6,264,991
Mar 18, 202617.7618.2017.7318.0418.041.92%5,692,995
Mar 17, 202618.3718.5917.6817.7017.70-3.49%5,268,344
Mar 16, 202618.1518.4018.0018.3418.340.94%3,968,115
Mar 13, 202618.5018.8618.1718.1718.17-2.73%5,042,040
Mar 12, 202619.2519.5518.6118.6818.68-3.06%6,252,966
Mar 11, 202619.2020.0019.2019.2719.27-0.05%8,731,455
Mar 10, 202618.7519.4818.7519.2819.283.82%6,035,983
Mar 9, 202618.8818.8817.8118.5718.57-2.37%9,659,511
Mar 6, 202619.1119.3918.9219.0219.02-0.63%5,982,280
Mar 5, 202619.4719.7019.0019.1419.140.74%5,925,004
Mar 4, 202618.3119.6718.0719.0019.002.59%10,094,520
Mar 3, 202620.1020.6018.4318.5218.52-8.27%16,611,870
Mar 2, 202620.5521.1020.1420.1920.19-3.67%9,883,960
Feb 27, 202620.4121.4520.4120.9620.961.06%12,144,530
Feb 26, 202620.1020.8219.9020.7420.743.34%12,308,250
Feb 25, 202620.1620.4720.0320.0720.07-0.74%5,932,513
Feb 24, 202620.1320.4920.0120.2220.220.85%6,436,649
Feb 13, 202620.2120.7519.9620.0520.05-1.91%7,328,025
Feb 12, 202619.9721.0919.9720.4420.441.24%13,171,830
Feb 11, 202619.5820.5019.1220.1920.193.96%13,082,630
Feb 10, 202619.9020.4219.2519.4219.42-2.41%8,329,490