Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	49.09	49.15	48.00	48.08	48.08	-2.06%	1,364,218
Jan 21, 2026	48.98	49.68	48.52	49.09	49.09	0.22%	1,088,442
Jan 20, 2026	50.02	50.69	48.58	48.98	48.98	-2.39%	1,730,898
Jan 19, 2026	50.02	51.34	50.02	50.18	50.18	-1.67%	1,383,930
Jan 16, 2026	51.30	51.82	50.31	51.03	51.03	0.04%	1,375,528
Jan 15, 2026	51.66	51.70	50.75	51.01	51.01	-1.37%	1,506,601
Jan 14, 2026	52.00	53.08	50.87	51.72	51.72	-1.11%	2,815,792
Jan 13, 2026	53.50	54.47	52.00	52.30	52.30	-0.65%	2,691,157
Jan 12, 2026	54.67	54.67	51.89	52.64	52.64	-2.86%	2,639,164
Jan 9, 2026	52.81	54.44	51.81	54.19	54.19	2.65%	3,146,298
Jan 8, 2026	53.98	54.18	52.67	52.79	52.79	-0.36%	1,844,546
Jan 7, 2026	52.17	53.90	51.80	52.98	52.98	1.59%	2,666,003
Jan 6, 2026	50.65	52.28	50.20	52.15	52.15	2.48%	2,582,685
Jan 5, 2026	49.20	51.33	48.55	50.89	50.89	3.50%	2,351,880
Dec 31, 2025	48.48	49.79	48.10	49.17	49.17	1.24%	1,871,801
Dec 30, 2025	49.32	49.96	48.44	48.57	48.57	-1.52%	1,478,927
Dec 29, 2025	50.00	50.26	48.92	49.32	49.32	-1.93%	1,890,593
Dec 26, 2025	51.27	51.27	50.23	50.29	50.29	-1.91%	1,617,619
Dec 25, 2025	51.00	51.85	50.50	51.27	51.27	-0.16%	1,836,240
Dec 24, 2025	52.41	52.86	51.23	51.35	51.35	-2.06%	1,897,561
Dec 23, 2025	52.21	52.96	51.66	52.43	52.43	0.23%	1,554,984
Dec 22, 2025	52.10	53.15	50.99	52.31	52.31	-0.25%	2,449,676
Dec 19, 2025	52.26	53.96	52.26	52.44	52.44	0.06%	2,077,377
Dec 18, 2025	50.89	53.40	50.60	52.41	52.41	2.18%	2,613,753
Dec 17, 2025	50.68	51.55	50.10	51.29	51.29	1.26%	2,155,222
Dec 16, 2025	52.23	52.84	50.10	50.65	50.65	-3.71%	2,483,280
Dec 15, 2025	54.34	54.34	52.57	52.60	52.60	-3.72%	2,945,518
Dec 12, 2025	56.00	56.89	54.50	54.63	54.63	-4.16%	4,147,429
Dec 11, 2025	54.28	60.00	53.62	57.00	57.00	6.32%	6,937,527
Dec 10, 2025	53.11	55.10	52.20	53.61	53.61	-1.23%	4,802,228
Dec 9, 2025	50.99	55.16	50.00	54.28	54.28	14.25%	9,056,858
Dec 8, 2025	49.45	49.78	47.45	47.51	47.51	-0.94%	1,445,506
Dec 5, 2025	47.25	48.00	46.22	47.96	47.96	1.50%	701,233
Dec 4, 2025	47.01	47.50	46.45	47.25	47.25	-	602,139
Dec 3, 2025	47.27	47.66	46.30	47.25	47.25	-0.23%	768,612
Dec 2, 2025	47.85	48.32	47.19	47.36	47.36	-1.89%	600,054
Dec 1, 2025	48.15	48.80	47.10	48.27	48.27	0.90%	1,623,573
Nov 28, 2025	47.49	47.96	46.60	47.84	47.84	1.81%	1,187,105
Nov 27, 2025	46.83	47.34	46.15	46.99	46.99	1.23%	1,058,391
Nov 26, 2025	46.11	47.35	46.11	46.42	46.42	0.67%	1,080,327
Nov 25, 2025	45.98	47.58	45.30	46.11	46.11	1.79%	1,377,833
Nov 24, 2025	43.26	45.78	42.85	45.30	45.30	4.79%	1,623,139
Nov 21, 2025	43.91	44.48	42.15	43.23	43.23	-2.00%	1,828,630
Nov 20, 2025	45.58	45.69	44.10	44.11	44.11	-2.26%	1,090,192
Nov 19, 2025	46.28	46.28	44.88	45.13	45.13	-2.48%	884,712
Nov 18, 2025	46.90	47.24	46.06	46.28	46.28	-1.32%	643,572
Nov 17, 2025	47.80	48.64	46.90	46.90	46.90	-2.86%	861,671
Nov 14, 2025	47.81	49.24	47.80	48.28	48.28	0.21%	1,144,347
Nov 13, 2025	47.86	48.70	47.51	48.18	48.18	0.63%	1,017,554
Nov 12, 2025	47.19	48.18	46.67	47.88	47.88	1.48%	1,199,425