Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	40.37	41.18	39.90	40.32	40.32	-0.93%	2,641,001
Mar 27, 2026	38.61	42.80	38.21	40.70	40.70	7.27%	3,104,063
Mar 26, 2026	38.80	39.73	37.72	37.94	37.94	-1.94%	692,889
Mar 25, 2026	39.47	39.67	38.20	38.69	38.69	-0.05%	686,938
Mar 24, 2026	36.52	38.80	36.52	38.71	38.71	6.00%	1,172,851
Mar 23, 2026	37.99	38.68	36.20	36.52	36.52	-5.97%	1,466,409
Mar 20, 2026	40.29	41.13	38.81	38.84	38.84	-4.22%	1,061,885
Mar 19, 2026	41.65	41.80	40.21	40.55	40.55	-3.01%	875,924
Mar 18, 2026	41.34	41.88	40.80	41.81	41.81	1.48%	787,281
Mar 17, 2026	42.11	42.58	41.08	41.20	41.20	-2.07%	804,766
Mar 16, 2026	41.41	42.07	41.18	42.07	42.07	1.62%	616,390
Mar 13, 2026	41.85	42.12	41.05	41.40	41.40	-0.72%	794,678
Mar 12, 2026	42.65	43.02	41.60	41.70	41.70	-3.07%	877,389
Mar 11, 2026	43.40	43.93	42.90	43.02	43.02	-1.44%	1,120,436
Mar 10, 2026	42.05	43.92	42.05	43.65	43.65	3.85%	1,324,207
Mar 9, 2026	42.53	42.53	41.20	42.03	42.03	-1.34%	1,302,287
Mar 6, 2026	40.29	42.68	40.29	42.60	42.60	4.87%	1,462,695
Mar 5, 2026	41.31	41.58	40.30	40.62	40.62	0.30%	1,280,725
Mar 4, 2026	40.17	40.84	39.85	40.50	40.50	0.87%	1,248,755
Mar 3, 2026	42.47	42.88	40.00	40.15	40.15	-5.06%	1,951,187
Mar 2, 2026	43.00	44.10	42.24	42.29	42.29	-4.30%	1,353,890
Feb 27, 2026	43.53	44.25	43.49	44.19	44.19	0.43%	697,071
Feb 26, 2026	45.30	45.38	43.79	44.00	44.00	-2.61%	1,420,549
Feb 25, 2026	44.83	45.30	44.52	45.18	45.18	0.80%	814,905
Feb 24, 2026	45.50	45.63	44.36	44.82	44.82	-0.62%	651,848
Feb 13, 2026	45.20	45.80	45.05	45.10	45.10	-0.68%	588,476
Feb 12, 2026	45.43	45.85	44.90	45.41	45.41	-0.09%	863,858
Feb 11, 2026	45.94	46.45	45.45	45.45	45.45	-1.41%	664,453
Feb 10, 2026	46.31	47.16	45.82	46.10	46.10	-0.47%	996,684
Feb 9, 2026	46.30	46.77	45.75	46.32	46.32	1.07%	609,951
Feb 6, 2026	46.67	46.67	45.75	45.83	45.83	-0.39%	886,653
Feb 5, 2026	45.56	46.44	45.36	46.01	46.01	0.28%	802,270
Feb 4, 2026	45.41	46.40	45.41	45.88	45.88	0.42%	1,261,122
Feb 3, 2026	45.63	45.90	44.84	45.69	45.69	1.76%	1,016,049
Feb 2, 2026	45.95	46.46	44.80	44.90	44.90	-2.39%	1,080,684
Jan 30, 2026	46.29	47.05	45.50	46.00	46.00	-0.28%	1,230,646
Jan 29, 2026	47.05	48.30	45.81	46.13	46.13	-2.33%	1,715,207
Jan 28, 2026	47.70	48.42	47.12	47.23	47.23	-1.91%	1,037,095
Jan 27, 2026	48.89	48.89	46.39	48.15	48.15	0.25%	1,328,815
Jan 26, 2026	49.18	49.43	47.65	48.03	48.03	-2.34%	1,571,650
Jan 23, 2026	48.09	49.37	48.01	49.18	49.18	2.29%	1,391,330
Jan 22, 2026	49.09	49.15	48.00	48.08	48.08	-2.06%	1,364,218
Jan 21, 2026	48.98	49.68	48.52	49.09	49.09	0.22%	1,088,442
Jan 20, 2026	50.02	50.69	48.58	48.98	48.98	-2.39%	1,730,898
Jan 19, 2026	50.02	51.34	50.02	50.18	50.18	-1.67%	1,383,930
Jan 16, 2026	51.30	51.82	50.31	51.03	51.03	0.04%	1,375,528
Jan 15, 2026	51.66	51.70	50.75	51.01	51.01	-1.37%	1,506,601
Jan 14, 2026	52.00	53.08	50.87	51.72	51.72	-1.11%	2,815,792
Jan 13, 2026	53.50	54.47	52.00	52.30	52.30	-0.65%	2,691,157
Jan 12, 2026	54.67	54.67	51.89	52.64	52.64	-2.86%	2,639,164