Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	32.42	33.58	32.20	33.15	33.15	2.31%	1,404,089
Aug 3, 2026	32.50	33.23	32.25	32.40	32.40	-1.10%	1,010,730
Jul 31, 2026	32.60	33.28	32.50	32.76	32.76	2.44%	1,180,587
Jul 30, 2026	33.61	34.17	31.93	31.98	31.98	-4.88%	1,560,297
Jul 29, 2026	33.26	34.10	32.80	33.62	33.62	1.23%	1,095,291
Jul 28, 2026	34.29	34.93	33.05	33.21	33.21	-4.32%	1,160,367
Jul 27, 2026	33.78	35.55	33.78	34.71	34.71	1.40%	1,257,346
Jul 24, 2026	35.47	35.98	34.20	34.23	34.23	-5.10%	1,361,215
Jul 23, 2026	36.31	37.49	35.66	36.07	36.07	-2.12%	1,610,352
Jul 22, 2026	36.21	38.19	36.02	36.85	36.85	1.77%	2,049,675
Jul 21, 2026	36.83	36.83	34.44	36.21	36.21	-1.68%	2,468,902
Jul 20, 2026	37.00	38.30	36.11	36.83	36.83	-0.46%	2,483,937
Jul 17, 2026	42.00	42.80	36.80	37.00	37.00	-14.81%	4,674,809
Jul 16, 2026	41.54	45.39	41.18	43.43	43.43	9.98%	5,539,675
Jul 15, 2026	38.33	40.94	37.60	39.49	39.49	3.03%	2,642,614
Jul 14, 2026	37.81	38.63	36.06	38.33	38.33	1.67%	1,788,049
Jul 13, 2026	38.61	40.00	37.40	37.70	37.70	-2.33%	1,559,447
Jul 10, 2026	37.72	39.50	36.50	38.60	38.60	2.12%	1,976,869
Jul 9, 2026	37.01	38.70	36.59	37.80	37.80	0.93%	1,469,333
Jul 8, 2026	37.72	38.97	37.45	37.45	37.45	-1.06%	1,370,541
Jul 7, 2026	38.50	39.80	37.71	37.85	37.85	-5.61%	1,833,775
Jul 6, 2026	39.19	41.38	38.75	40.10	40.10	1.78%	3,226,692
Jul 3, 2026	38.72	39.65	37.91	39.40	39.40	3.77%	2,627,212
Jul 2, 2026	37.60	39.50	37.50	37.97	37.97	0.85%	2,741,116
Jul 1, 2026	35.01	37.65	34.10	37.65	37.65	7.05%	2,897,341
Jun 30, 2026	34.91	36.53	34.23	35.17	35.17	0.34%	1,598,911
Jun 29, 2026	33.07	35.42	31.90	35.05	35.05	6.02%	2,747,860
Jun 26, 2026	34.58	34.88	32.66	33.06	33.06	-5.22%	1,515,545
Jun 25, 2026	35.20	35.45	33.70	34.88	34.88	-1.11%	1,491,144
Jun 24, 2026	35.81	36.38	35.00	35.27	35.27	-0.87%	1,357,274
Jun 23, 2026	34.61	36.53	34.07	35.58	35.58	2.71%	2,019,826
Jun 22, 2026	35.01	35.43	33.02	34.64	34.64	-2.56%	2,534,975
Jun 18, 2026	34.01	35.80	33.60	35.55	35.55	3.49%	1,886,285
Jun 17, 2026	34.73	35.61	34.16	34.35	34.35	-1.09%	1,474,383
Jun 16, 2026	33.70	35.33	33.23	34.73	34.73	3.89%	1,937,465
Jun 15, 2026	34.55	34.82	33.14	33.43	33.43	-2.45%	1,141,137
Jun 12, 2026	33.78	34.60	33.24	34.27	34.27	2.57%	1,045,189
Jun 11, 2026	34.27	34.56	32.69	33.41	33.41	-2.59%	1,046,956
Jun 10, 2026	34.70	34.99	33.15	34.30	34.30	-1.21%	1,166,007
Jun 9, 2026	35.08	35.55	34.40	34.72	34.72	-0.46%	1,086,948
Jun 8, 2026	37.35	37.70	33.51	34.88	34.88	-7.50%	2,545,663
Jun 5, 2026	38.25	39.12	37.51	37.71	37.71	-0.61%	889,351
Jun 4, 2026	39.10	39.17	37.80	37.94	37.94	-3.21%	848,383
Jun 3, 2026	40.04	40.04	38.56	39.20	39.20	-2.12%	959,592
Jun 2, 2026	41.00	41.29	39.95	40.05	40.05	-2.32%	803,412
Jun 1, 2026	39.88	41.23	39.16	41.00	41.00	3.17%	1,186,080
May 29, 2026	39.50	40.68	38.69	39.74	39.74	0.15%	1,312,618
May 28, 2026	40.98	40.98	38.88	39.68	39.68	-2.82%	1,357,520
May 27, 2026	41.87	41.87	40.37	40.83	40.83	-1.04%	1,010,671
May 26, 2026	42.38	42.98	40.86	41.26	41.26	-2.69%	1,346,011