Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	35.01	35.43	33.02	34.64	34.64	-2.56%	2,534,975
Jun 18, 2026	34.01	35.80	33.60	35.55	35.55	3.49%	1,886,285
Jun 17, 2026	34.73	35.61	34.16	34.35	34.35	-1.09%	1,474,383
Jun 16, 2026	33.70	35.33	33.23	34.73	34.73	3.89%	1,937,465
Jun 15, 2026	34.55	34.82	33.14	33.43	33.43	-2.45%	1,141,137
Jun 12, 2026	33.78	34.60	33.24	34.27	34.27	2.57%	1,045,189
Jun 11, 2026	34.27	34.56	32.69	33.41	33.41	-2.59%	1,046,956
Jun 10, 2026	34.70	34.99	33.15	34.30	34.30	-1.21%	1,166,007
Jun 9, 2026	35.08	35.55	34.40	34.72	34.72	-0.46%	1,086,948
Jun 8, 2026	37.35	37.70	33.51	34.88	34.88	-7.50%	2,545,663
Jun 5, 2026	38.25	39.12	37.51	37.71	37.71	-0.61%	889,351
Jun 4, 2026	39.10	39.17	37.80	37.94	37.94	-3.21%	848,383
Jun 3, 2026	40.04	40.04	38.56	39.20	39.20	-2.12%	959,592
Jun 2, 2026	41.00	41.29	39.95	40.05	40.05	-2.32%	803,412
Jun 1, 2026	39.88	41.23	39.16	41.00	41.00	3.17%	1,186,080
May 29, 2026	39.50	40.68	38.69	39.74	39.74	0.15%	1,312,618
May 28, 2026	40.98	40.98	38.88	39.68	39.68	-2.82%	1,357,520
May 27, 2026	41.87	41.87	40.37	40.83	40.83	-1.04%	1,010,671
May 26, 2026	42.38	42.98	40.86	41.26	41.26	-2.69%	1,346,011
May 25, 2026	43.30	43.68	41.68	42.40	42.40	-1.05%	1,561,986
May 22, 2026	43.59	43.59	40.88	42.85	42.85	-1.02%	1,950,493
May 21, 2026	43.48	44.36	42.30	43.29	43.29	0.07%	1,666,666
May 20, 2026	43.80	43.98	42.79	43.26	43.26	-1.30%	839,562
May 19, 2026	43.69	44.08	43.20	43.83	43.83	0.64%	730,113
May 18, 2026	43.99	44.50	43.03	43.55	43.55	-0.34%	939,924
May 15, 2026	44.09	44.09	43.10	43.70	43.70	-0.18%	1,120,138
May 14, 2026	44.95	45.79	43.56	43.78	43.78	-2.17%	1,216,725
May 13, 2026	45.92	46.18	44.58	44.75	44.75	-2.51%	1,533,610
May 12, 2026	45.93	46.30	45.11	45.90	45.90	0.42%	1,689,455
May 11, 2026	45.41	46.27	44.52	45.71	45.71	0.62%	1,991,914
May 8, 2026	44.13	47.07	43.51	45.43	45.43	2.92%	2,404,099
May 7, 2026	44.08	44.65	43.76	44.14	44.14	0.18%	1,411,198
May 6, 2026	43.79	44.99	43.00	44.06	44.06	0.14%	1,770,003
Apr 30, 2026	40.95	44.20	40.61	44.00	44.00	7.95%	2,345,220
Apr 29, 2026	40.75	41.35	40.66	40.76	40.76	-0.49%	1,018,866
Apr 28, 2026	41.80	42.73	40.20	40.96	40.96	-0.17%	1,645,967
Apr 27, 2026	45.90	46.66	40.95	41.03	41.03	-12.16%	3,122,125
Apr 24, 2026	46.86	48.38	45.06	46.71	46.71	-0.89%	2,358,540
Apr 23, 2026	45.00	47.25	44.55	47.13	47.13	4.76%	2,394,336
Apr 22, 2026	44.01	45.01	44.01	44.99	44.99	1.58%	844,716
Apr 21, 2026	45.35	45.49	44.20	44.29	44.29	-2.29%	1,037,557
Apr 20, 2026	46.58	46.58	45.15	45.33	45.33	-2.37%	1,337,799
Apr 17, 2026	47.50	47.59	46.30	46.43	46.43	-2.44%	1,781,371
Apr 16, 2026	46.25	48.48	45.56	47.59	47.59	2.41%	2,834,401
Apr 15, 2026	46.88	47.17	45.59	46.47	46.47	0.63%	2,212,188
Apr 14, 2026	45.10	46.72	44.28	46.18	46.18	2.39%	2,014,281
Apr 13, 2026	44.12	45.48	43.28	45.10	45.10	2.22%	1,701,436
Apr 10, 2026	44.47	45.05	43.95	44.12	44.12	-0.38%	1,319,171
Apr 9, 2026	45.00	45.98	44.07	44.29	44.29	-1.53%	1,606,860
Apr 8, 2026	44.06	45.20	43.64	44.98	44.98	3.12%	1,749,978