Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.45	34.11	33.41	33.65	33.65	0.15%	1,263,666
Sep 22, 2026	32.85	34.17	32.33	33.60	33.60	2.03%	2,059,963
Sep 21, 2026	30.99	33.09	30.99	32.93	32.93	6.26%	2,461,026
Sep 18, 2026	30.90	31.58	30.30	30.99	30.99	1.81%	1,167,447
Sep 17, 2026	30.36	30.79	30.03	30.44	30.44	0.43%	844,260
Sep 16, 2026	29.30	30.40	29.21	30.31	30.31	2.57%	864,268
Sep 15, 2026	29.73	29.93	29.30	29.55	29.55	-0.57%	790,902
Sep 14, 2026	28.92	30.31	28.71	29.72	29.72	2.03%	1,414,288
Sep 11, 2026	29.86	30.03	28.68	29.13	29.13	-3.42%	1,336,163
Sep 10, 2026	30.57	30.57	29.80	30.16	30.16	-1.60%	1,031,127
Sep 9, 2026	31.01	31.11	30.57	30.65	30.65	-1.64%	1,052,830
Sep 8, 2026	31.13	31.39	30.64	31.16	31.16	0.48%	1,258,675
Sep 7, 2026	31.31	31.66	30.71	31.01	31.01	-1.18%	1,606,761
Sep 4, 2026	32.20	32.84	31.21	31.38	31.38	-2.58%	2,022,982
Sep 3, 2026	32.11	32.45	31.64	32.21	32.21	-0.15%	1,353,935
Sep 2, 2026	33.10	33.10	31.95	32.26	32.26	-1.98%	1,942,782
Sep 1, 2026	33.00	34.45	32.82	32.91	32.91	-0.45%	2,316,687
Aug 31, 2026	33.88	33.88	32.49	33.06	33.06	-2.25%	1,593,817
Aug 28, 2026	34.50	34.59	33.69	33.82	33.82	-1.23%	1,184,167
Aug 27, 2026	34.50	34.50	33.20	34.24	34.24	-0.90%	1,708,739
Aug 26, 2026	35.05	35.80	34.00	34.55	34.55	-1.40%	1,516,553
Aug 25, 2026	34.70	35.16	33.60	35.04	35.04	1.10%	1,254,966
Aug 24, 2026	36.36	36.77	34.31	34.66	34.66	-4.96%	1,536,213
Aug 21, 2026	37.50	37.80	36.09	36.47	36.47	-4.23%	2,040,213
Aug 20, 2026	37.25	38.70	36.92	38.08	38.08	7.24%	3,568,188
Aug 19, 2026	38.52	38.52	35.16	35.51	35.51	-6.28%	1,893,786
Aug 18, 2026	38.17	38.44	37.28	37.89	37.89	-0.68%	1,448,248
Aug 17, 2026	38.04	38.45	37.16	38.15	38.15	-0.16%	1,475,111
Aug 14, 2026	38.60	39.70	37.69	38.21	38.21	-1.01%	1,818,542
Aug 13, 2026	38.48	39.67	37.75	38.60	38.60	1.15%	2,039,935
Aug 12, 2026	37.96	39.30	37.82	38.16	38.16	-0.55%	1,551,215
Aug 11, 2026	37.89	39.10	36.80	38.37	38.37	2.16%	2,257,556
Aug 10, 2026	38.02	38.50	36.87	37.56	37.56	0.97%	2,134,473
Aug 7, 2026	34.49	37.34	34.20	37.20	37.20	8.45%	3,051,732
Aug 6, 2026	35.60	35.60	33.83	34.30	34.30	0.15%	1,371,436
Aug 5, 2026	33.04	34.34	33.04	34.25	34.25	3.32%	1,390,724
Aug 4, 2026	32.42	33.58	32.20	33.15	33.15	2.31%	1,404,089
Aug 3, 2026	32.50	33.23	32.25	32.40	32.40	-1.10%	1,010,730
Jul 31, 2026	32.60	33.28	32.50	32.76	32.76	2.44%	1,180,587
Jul 30, 2026	33.61	34.17	31.93	31.98	31.98	-4.88%	1,560,297
Jul 29, 2026	33.26	34.10	32.80	33.62	33.62	1.23%	1,095,291
Jul 28, 2026	34.29	34.93	33.05	33.21	33.21	-4.32%	1,160,367
Jul 27, 2026	33.78	35.55	33.78	34.71	34.71	1.40%	1,257,346
Jul 24, 2026	35.47	35.98	34.20	34.23	34.23	-5.10%	1,361,215
Jul 23, 2026	36.31	37.49	35.66	36.07	36.07	-2.12%	1,610,352
Jul 22, 2026	36.21	38.19	36.02	36.85	36.85	1.77%	2,049,675
Jul 21, 2026	36.83	36.83	34.44	36.21	36.21	-1.68%	2,468,902
Jul 20, 2026	37.00	38.30	36.11	36.83	36.83	-0.46%	2,483,937
Jul 17, 2026	42.00	42.80	36.80	37.00	37.00	-14.81%	4,674,809
Jul 16, 2026	41.54	45.39	41.18	43.43	43.43	9.98%	5,539,675