Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	36.00	37.97	34.81	35.45	35.45	7.16%	7,292,227
Nov 4, 2026	29.58	33.20	29.58	33.08	33.08	11.16%	4,411,385
Nov 3, 2026	30.86	31.25	29.55	29.76	29.76	-4.19%	2,652,005
Nov 2, 2026	30.00	31.30	28.00	31.06	31.06	1.97%	4,469,479
Oct 30, 2026	30.15	32.23	29.22	30.46	30.46	-	3,944,211
Oct 29, 2026	31.70	32.15	30.20	30.46	30.46	-5.58%	4,075,709
Oct 28, 2026	28.98	33.71	28.98	32.26	32.26	11.82%	7,172,140
Oct 27, 2026	28.51	31.51	27.86	28.85	28.85	1.94%	4,510,143
Oct 26, 2026	28.68	29.38	28.02	28.30	28.30	-1.32%	1,895,948
Oct 23, 2026	27.03	28.87	26.53	28.68	28.68	3.61%	2,099,168
Oct 22, 2026	28.75	29.10	27.60	27.68	27.68	-3.89%	1,641,211
Oct 21, 2026	29.31	29.80	28.50	28.80	28.80	-1.03%	1,035,023
Oct 20, 2026	27.81	29.40	27.67	29.10	29.10	3.89%	1,215,601
Oct 19, 2026	28.07	28.87	27.10	28.01	28.01	-1.16%	1,236,538
Oct 16, 2026	28.91	29.55	28.06	28.34	28.34	-0.14%	1,408,921
Oct 15, 2026	28.73	29.58	28.29	28.38	28.38	-3.24%	1,297,945
Oct 14, 2026	30.45	30.45	29.32	29.33	29.33	-2.85%	716,201
Oct 13, 2026	30.35	30.72	29.24	30.19	30.19	-2.01%	1,210,760
Oct 12, 2026	32.09	32.41	30.78	30.81	30.81	-3.99%	1,148,889
Oct 9, 2026	31.60	32.20	30.55	32.09	32.09	1.65%	1,313,587
Oct 8, 2026	33.50	33.85	31.22	31.57	31.57	-5.31%	1,714,478
Sep 30, 2026	32.68	33.80	32.25	33.34	33.34	3.25%	1,630,228
Sep 29, 2026	31.54	32.97	31.51	32.29	32.29	1.32%	1,088,968
Sep 28, 2026	32.00	33.33	31.56	31.87	31.87	-3.10%	1,125,558
Sep 24, 2026	33.61	33.96	32.21	32.89	32.89	-2.26%	1,506,167
Sep 23, 2026	33.45	34.11	33.41	33.65	33.65	0.15%	1,263,666
Sep 22, 2026	32.85	34.17	32.33	33.60	33.60	2.03%	2,059,963
Sep 21, 2026	30.99	33.09	30.99	32.93	32.93	6.26%	2,461,026
Sep 18, 2026	30.90	31.58	30.30	30.99	30.99	1.81%	1,167,447
Sep 17, 2026	30.36	30.79	30.03	30.44	30.44	0.43%	844,260
Sep 16, 2026	29.30	30.40	29.21	30.31	30.31	2.57%	864,268
Sep 15, 2026	29.73	29.93	29.30	29.55	29.55	-0.57%	790,902
Sep 14, 2026	28.92	30.31	28.71	29.72	29.72	2.03%	1,414,288
Sep 11, 2026	29.86	30.03	28.68	29.13	29.13	-3.42%	1,336,163
Sep 10, 2026	30.57	30.57	29.80	30.16	30.16	-1.60%	1,031,127
Sep 9, 2026	31.01	31.11	30.57	30.65	30.65	-1.64%	1,052,830
Sep 8, 2026	31.13	31.39	30.64	31.16	31.16	0.48%	1,258,675
Sep 7, 2026	31.31	31.66	30.71	31.01	31.01	-1.18%	1,606,761
Sep 4, 2026	32.20	32.84	31.21	31.38	31.38	-2.58%	2,022,982
Sep 3, 2026	32.11	32.45	31.64	32.21	32.21	-0.15%	1,353,935
Sep 2, 2026	33.10	33.10	31.95	32.26	32.26	-1.98%	1,942,782
Sep 1, 2026	33.00	34.45	32.82	32.91	32.91	-0.45%	2,316,687
Aug 31, 2026	33.88	33.88	32.49	33.06	33.06	-2.25%	1,593,817
Aug 28, 2026	34.50	34.59	33.69	33.82	33.82	-1.23%	1,184,167
Aug 27, 2026	34.50	34.50	33.20	34.24	34.24	-0.90%	1,708,739
Aug 26, 2026	35.05	35.80	34.00	34.55	34.55	-1.40%	1,516,553
Aug 25, 2026	34.70	35.16	33.60	35.04	35.04	1.10%	1,254,966
Aug 24, 2026	36.36	36.77	34.31	34.66	34.66	-4.96%	1,536,213
Aug 21, 2026	37.50	37.80	36.09	36.47	36.47	-4.23%	2,040,213
Aug 20, 2026	37.25	38.70	36.92	38.08	38.08	7.24%	3,568,188