Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.00	41.29	39.95	40.05	40.05	-2.32%	803,412
Jun 1, 2026	39.88	41.23	39.16	41.00	41.00	3.17%	1,186,080
May 29, 2026	39.50	40.68	38.69	39.74	39.74	0.15%	1,312,618
May 28, 2026	40.98	40.98	38.88	39.68	39.68	-2.82%	1,357,520
May 27, 2026	41.87	41.87	40.37	40.83	40.83	-1.04%	1,010,671
May 26, 2026	42.38	42.98	40.86	41.26	41.26	-2.69%	1,346,011
May 25, 2026	43.30	43.68	41.68	42.40	42.40	-1.05%	1,561,986
May 22, 2026	43.59	43.59	40.88	42.85	42.85	-1.02%	1,950,493
May 21, 2026	43.48	44.36	42.30	43.29	43.29	0.07%	1,666,666
May 20, 2026	43.80	43.98	42.79	43.26	43.26	-1.30%	839,562
May 19, 2026	43.69	44.08	43.20	43.83	43.83	0.64%	730,113
May 18, 2026	43.99	44.50	43.03	43.55	43.55	-0.34%	939,924
May 15, 2026	44.09	44.09	43.10	43.70	43.70	-0.18%	1,120,138
May 14, 2026	44.95	45.79	43.56	43.78	43.78	-2.17%	1,216,725
May 13, 2026	45.92	46.18	44.58	44.75	44.75	-2.51%	1,533,610
May 12, 2026	45.93	46.30	45.11	45.90	45.90	0.42%	1,689,455
May 11, 2026	45.41	46.27	44.52	45.71	45.71	0.62%	1,991,914
May 8, 2026	44.13	47.07	43.51	45.43	45.43	2.92%	2,404,099
May 7, 2026	44.08	44.65	43.76	44.14	44.14	0.18%	1,411,198
May 6, 2026	43.79	44.99	43.00	44.06	44.06	0.14%	1,770,003
Apr 30, 2026	40.95	44.20	40.61	44.00	44.00	7.95%	2,345,220
Apr 29, 2026	40.75	41.35	40.66	40.76	40.76	-0.49%	1,018,866
Apr 28, 2026	41.80	42.73	40.20	40.96	40.96	-0.17%	1,645,967
Apr 27, 2026	45.90	46.66	40.95	41.03	41.03	-12.16%	3,122,125
Apr 24, 2026	46.86	48.38	45.06	46.71	46.71	-0.89%	2,358,540
Apr 23, 2026	45.00	47.25	44.55	47.13	47.13	4.76%	2,394,336
Apr 22, 2026	44.01	45.01	44.01	44.99	44.99	1.58%	844,716
Apr 21, 2026	45.35	45.49	44.20	44.29	44.29	-2.29%	1,037,557
Apr 20, 2026	46.58	46.58	45.15	45.33	45.33	-2.37%	1,337,799
Apr 17, 2026	47.50	47.59	46.30	46.43	46.43	-2.44%	1,781,371
Apr 16, 2026	46.25	48.48	45.56	47.59	47.59	2.41%	2,834,401
Apr 15, 2026	46.88	47.17	45.59	46.47	46.47	0.63%	2,212,188
Apr 14, 2026	45.10	46.72	44.28	46.18	46.18	2.39%	2,014,281
Apr 13, 2026	44.12	45.48	43.28	45.10	45.10	2.22%	1,701,436
Apr 10, 2026	44.47	45.05	43.95	44.12	44.12	-0.38%	1,319,171
Apr 9, 2026	45.00	45.98	44.07	44.29	44.29	-1.53%	1,606,860
Apr 8, 2026	44.06	45.20	43.64	44.98	44.98	3.12%	1,749,978
Apr 7, 2026	44.90	44.90	43.43	43.62	43.62	-3.07%	1,393,522
Apr 3, 2026	43.99	45.00	42.42	45.00	45.00	1.93%	2,310,179
Apr 2, 2026	44.53	45.10	43.88	44.15	44.15	-2.04%	2,378,984
Apr 1, 2026	43.70	45.88	43.35	45.07	45.07	2.39%	3,981,928
Mar 31, 2026	40.58	45.20	39.99	44.02	44.02	9.18%	4,838,903
Mar 30, 2026	40.37	41.18	39.90	40.32	40.32	-0.93%	2,641,001
Mar 27, 2026	38.61	42.80	38.21	40.70	40.70	7.27%	3,104,063
Mar 26, 2026	38.80	39.73	37.72	37.94	37.94	-1.94%	692,889
Mar 25, 2026	39.47	39.67	38.20	38.69	38.69	-0.05%	686,938
Mar 24, 2026	36.52	38.80	36.52	38.71	38.71	6.00%	1,172,851
Mar 23, 2026	37.99	38.68	36.20	36.52	36.52	-5.97%	1,466,409
Mar 20, 2026	40.29	41.13	38.81	38.84	38.84	-4.22%	1,061,885
Mar 19, 2026	41.65	41.80	40.21	40.55	40.55	-3.01%	875,924