Hinova Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	45.35	45.49	44.20	44.29	44.29	-2.29%	1,037,557
Apr 20, 2026	46.58	46.58	45.15	45.33	45.33	-2.37%	1,337,799
Apr 17, 2026	47.50	47.59	46.30	46.43	46.43	-2.44%	1,781,371
Apr 16, 2026	46.25	48.48	45.56	47.59	47.59	2.41%	2,834,401
Apr 15, 2026	46.88	47.17	45.59	46.47	46.47	0.63%	2,212,188
Apr 14, 2026	45.10	46.72	44.28	46.18	46.18	2.39%	2,014,281
Apr 13, 2026	44.12	45.48	43.28	45.10	45.10	2.22%	1,701,436
Apr 10, 2026	44.47	45.05	43.95	44.12	44.12	-0.38%	1,319,171
Apr 9, 2026	45.00	45.98	44.07	44.29	44.29	-1.53%	1,606,860
Apr 8, 2026	44.06	45.20	43.64	44.98	44.98	3.12%	1,749,978
Apr 7, 2026	44.90	44.90	43.43	43.62	43.62	-3.07%	1,393,522
Apr 3, 2026	43.99	45.00	42.42	45.00	45.00	1.93%	2,310,179
Apr 2, 2026	44.53	45.10	43.88	44.15	44.15	-2.04%	2,378,984
Apr 1, 2026	43.70	45.88	43.35	45.07	45.07	2.39%	3,981,928
Mar 31, 2026	40.58	45.20	39.99	44.02	44.02	9.18%	4,838,903
Mar 30, 2026	40.37	41.18	39.90	40.32	40.32	-0.93%	2,641,001
Mar 27, 2026	38.61	42.80	38.21	40.70	40.70	7.27%	3,104,063
Mar 26, 2026	38.80	39.73	37.72	37.94	37.94	-1.94%	692,889
Mar 25, 2026	39.47	39.67	38.20	38.69	38.69	-0.05%	686,938
Mar 24, 2026	36.52	38.80	36.52	38.71	38.71	6.00%	1,172,851
Mar 23, 2026	37.99	38.68	36.20	36.52	36.52	-5.97%	1,466,409
Mar 20, 2026	40.29	41.13	38.81	38.84	38.84	-4.22%	1,061,885
Mar 19, 2026	41.65	41.80	40.21	40.55	40.55	-3.01%	875,924
Mar 18, 2026	41.34	41.88	40.80	41.81	41.81	1.48%	787,281
Mar 17, 2026	42.11	42.58	41.08	41.20	41.20	-2.07%	804,766
Mar 16, 2026	41.41	42.07	41.18	42.07	42.07	1.62%	616,390
Mar 13, 2026	41.85	42.12	41.05	41.40	41.40	-0.72%	794,678
Mar 12, 2026	42.65	43.02	41.60	41.70	41.70	-3.07%	877,389
Mar 11, 2026	43.40	43.93	42.90	43.02	43.02	-1.44%	1,120,436
Mar 10, 2026	42.05	43.92	42.05	43.65	43.65	3.85%	1,324,207
Mar 9, 2026	42.53	42.53	41.20	42.03	42.03	-1.34%	1,302,287
Mar 6, 2026	40.29	42.68	40.29	42.60	42.60	4.87%	1,462,695
Mar 5, 2026	41.31	41.58	40.30	40.62	40.62	0.30%	1,280,725
Mar 4, 2026	40.17	40.84	39.85	40.50	40.50	0.87%	1,248,755
Mar 3, 2026	42.47	42.88	40.00	40.15	40.15	-5.06%	1,951,187
Mar 2, 2026	43.00	44.10	42.24	42.29	42.29	-4.30%	1,353,890
Feb 27, 2026	43.53	44.25	43.49	44.19	44.19	0.43%	697,071
Feb 26, 2026	45.30	45.38	43.79	44.00	44.00	-2.61%	1,420,549
Feb 25, 2026	44.83	45.30	44.52	45.18	45.18	0.80%	814,905
Feb 24, 2026	45.50	45.63	44.36	44.82	44.82	-0.62%	651,848
Feb 13, 2026	45.20	45.80	45.05	45.10	45.10	-0.68%	588,476
Feb 12, 2026	45.43	45.85	44.90	45.41	45.41	-0.09%	863,858
Feb 11, 2026	45.94	46.45	45.45	45.45	45.45	-1.41%	664,453
Feb 10, 2026	46.31	47.16	45.82	46.10	46.10	-0.47%	996,684
Feb 9, 2026	46.30	46.77	45.75	46.32	46.32	1.07%	609,951
Feb 6, 2026	46.67	46.67	45.75	45.83	45.83	-0.39%	886,653
Feb 5, 2026	45.56	46.44	45.36	46.01	46.01	0.28%	802,270
Feb 4, 2026	45.41	46.40	45.41	45.88	45.88	0.42%	1,261,122
Feb 3, 2026	45.63	45.90	44.84	45.69	45.69	1.76%	1,016,049
Feb 2, 2026	45.95	46.46	44.80	44.90	44.90	-2.39%	1,080,684