Skip to main content
logo
Xinjiang Daqo New Energy Co.,Ltd. (SHA:688303)
China flag China · Delayed Price · Currency is CNY
23.90
+0.07 (0.29%)
Feb 27, 2026, 3:00 PM CST

Xinjiang Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202624.2024.2723.7223.8323.83-2.26%10,112,620
Feb 25, 202624.1024.6624.0924.3824.382.78%13,985,670
Feb 24, 202623.6824.1023.6023.7223.720.89%7,799,843
Feb 13, 202623.9123.9623.5123.5123.51-1.88%8,901,492
Feb 12, 202623.9524.1523.8323.9623.960.04%6,694,113
Feb 11, 202624.1924.3423.9523.9523.95-0.83%6,712,218
Feb 10, 202624.4824.7924.0824.1524.15-1.75%10,150,890
Feb 9, 202624.4025.0724.2924.5824.582.42%17,302,160
Feb 6, 202623.4924.3223.1524.0024.001.48%16,145,800
Feb 5, 202625.3025.3623.5323.6523.65-8.30%29,655,240
Feb 4, 202624.8525.8724.6325.7925.793.74%26,266,730
Feb 3, 202624.0024.9823.9324.8624.864.85%15,510,180
Feb 2, 202624.0824.5023.6623.7123.71-2.23%11,134,950
Jan 30, 202624.9925.3323.7924.2524.25-3.77%19,248,710
Jan 29, 202625.1426.0525.0525.2025.20-0.32%17,184,510
Jan 28, 202625.6925.8125.0625.2825.28-2.05%15,040,940
Jan 27, 202625.5826.1724.5725.8125.810.31%21,028,650
Jan 26, 202626.7126.7625.4325.7325.73-4.10%24,056,130
Jan 23, 202624.9926.8824.9626.8326.838.19%37,035,720
Jan 22, 202624.3625.0924.3524.8024.801.97%15,182,310
Jan 21, 202624.3824.6224.1024.3224.32-0.73%12,789,450
Jan 20, 202625.4525.7024.3324.5024.50-3.54%17,983,760
Jan 19, 202625.1025.6825.0025.4025.40-0.24%13,232,900
Jan 16, 202625.5025.7425.0825.4625.460.63%17,138,555
Jan 15, 202626.0026.2825.0825.3025.30-3.18%18,838,630
Jan 14, 202626.0026.9025.8926.1326.130.89%19,491,457
Jan 13, 202626.8126.8525.8025.9025.90-3.54%19,235,440
Jan 12, 202626.0227.4126.0226.8526.850.90%22,184,740
Jan 9, 202627.4027.4026.4726.6126.61-6.10%33,280,250
Jan 8, 202627.9828.7427.8028.3428.340.35%14,582,469
Jan 7, 202628.0828.5427.9328.2428.24-0.11%12,315,527
Jan 6, 202627.6828.4827.6328.2728.272.76%13,039,480
Jan 5, 202627.1327.6226.8427.5127.512.57%11,522,818
Dec 31, 202527.0727.3026.7826.8226.82-1.40%7,722,038
Dec 30, 202527.5027.7826.9727.2027.20-2.09%9,114,406
Dec 29, 202528.0528.4927.6827.7827.78-1.59%9,986,830
Dec 26, 202528.7829.2828.1328.2328.231.62%15,706,040
Dec 25, 202527.2327.8426.9227.7827.782.28%10,309,470
Dec 24, 202526.7827.2826.3527.1627.160.59%8,282,621
Dec 23, 202527.3927.4826.8327.0027.00-1.21%8,774,437
Dec 22, 202527.3527.5527.0927.3327.330.15%7,093,374
Dec 19, 202527.1927.5327.0527.2927.290.37%7,186,275
Dec 18, 202527.4327.7027.1927.1927.19-1.63%6,620,882
Dec 17, 202526.9527.7526.8127.6427.643.33%10,393,690
Dec 16, 202527.5027.6826.5826.7526.75-2.94%9,074,929
Dec 15, 202527.3527.9427.3327.5627.56-0.14%8,634,309
Dec 12, 202527.3127.9327.0927.6027.600.99%10,955,908
Dec 11, 202527.8928.2527.0527.3327.33-2.25%13,909,956
Dec 10, 202528.0028.5027.4027.9627.96-4.08%20,518,820
Dec 9, 202527.5129.3027.2529.1529.155.96%22,398,040