Skip to main content
logo
Xinjiang Daqo New Energy Co.,Ltd. (SHA:688303)
China flag China · Delayed Price · Currency is CNY
20.42
-0.47 (-2.25%)
Apr 9, 2026, 3:00 PM CST

Xinjiang Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202620.7820.7820.3520.4220.42-2.25%7,748,740
Apr 8, 202620.5420.9920.4220.8920.892.96%11,836,030
Apr 7, 202620.2020.4820.0320.2920.290.15%8,222,190
Apr 3, 202620.5020.6120.1120.2620.26-1.84%8,801,374
Apr 2, 202620.9921.1420.3920.6420.64-1.81%11,275,950
Apr 1, 202621.1721.3120.6821.0221.020.10%13,253,000
Mar 31, 202621.4521.6720.8321.0021.00-3.14%10,907,590
Mar 30, 202621.9022.0321.1121.6821.68-0.78%14,086,250
Mar 27, 202621.0222.0121.0221.8521.852.01%9,410,521
Mar 26, 202621.7522.0321.4021.4221.42-1.92%9,150,974
Mar 25, 202621.9622.1121.6021.8421.84-0.73%11,925,650
Mar 24, 202622.2122.5721.2522.0022.000.09%14,895,320
Mar 23, 202622.3422.9021.7521.9821.98-1.52%19,471,740
Mar 20, 202622.2223.3321.7522.3222.320.45%16,701,730
Mar 19, 202622.2022.6022.0222.2222.22-0.94%9,646,494
Mar 18, 202623.0023.1422.2022.4322.43-2.48%12,196,100
Mar 17, 202623.2023.7522.8823.0023.00-0.69%10,083,860
Mar 16, 202623.8623.9723.0923.1623.16-2.69%11,404,400
Mar 13, 202623.9824.5023.7123.8023.80-1.04%16,818,787
Mar 12, 202623.5124.3723.3124.0524.051.52%18,243,120
Mar 11, 202623.3124.0723.2023.6923.691.11%15,130,410
Mar 10, 202623.3023.5223.1023.4323.430.17%9,954,196
Mar 9, 202622.7423.6322.5723.3923.391.65%15,047,380
Mar 6, 202622.6623.2222.4923.0123.010.39%7,604,849
Mar 5, 202623.1923.4022.8022.9222.92-0.09%9,306,572
Mar 4, 202623.4923.4922.6822.9422.94-3.21%12,007,210
Mar 3, 202623.8624.5123.4023.7023.70-1.54%15,370,480
Mar 2, 202623.6024.2423.5524.0724.070.71%13,237,553
Feb 27, 202623.6024.1123.6023.9023.900.29%8,776,635
Feb 26, 202624.2024.2723.7223.8323.83-2.26%10,112,620
Feb 25, 202624.1024.6624.0924.3824.382.78%13,985,670
Feb 24, 202623.6824.1023.6023.7223.720.89%7,799,843
Feb 13, 202623.9123.9623.5123.5123.51-1.88%8,901,492
Feb 12, 202623.9524.1523.8323.9623.960.04%6,694,113
Feb 11, 202624.1924.3423.9523.9523.95-0.83%6,712,218
Feb 10, 202624.4824.7924.0824.1524.15-1.75%10,150,890
Feb 9, 202624.4025.0724.2924.5824.582.42%17,302,160
Feb 6, 202623.4924.3223.1524.0024.001.48%16,145,800
Feb 5, 202625.3025.3623.5323.6523.65-8.30%29,655,240
Feb 4, 202624.8525.8724.6325.7925.793.74%26,266,730
Feb 3, 202624.0024.9823.9324.8624.864.85%15,510,180
Feb 2, 202624.0824.5023.6623.7123.71-2.23%11,134,950
Jan 30, 202624.9925.3323.7924.2524.25-3.77%19,248,710
Jan 29, 202625.1426.0525.0525.2025.20-0.32%17,184,510
Jan 28, 202625.6925.8125.0625.2825.28-2.05%15,040,940
Jan 27, 202625.5826.1724.5725.8125.810.31%21,028,650
Jan 26, 202626.7126.7625.4325.7325.73-4.10%24,056,130
Jan 23, 202624.9926.8824.9626.8326.838.19%37,035,720
Jan 22, 202624.3625.0924.3524.8024.801.97%15,182,310
Jan 21, 202624.3824.6224.1024.3224.32-0.73%12,789,450