Skip to main content
logo
Xinjiang Daqo New Energy Co.,Ltd. (SHA:688303)
China flag China · Delayed Price · Currency is CNY
16.76
+0.18 (1.09%)
Sep 4, 2026, 3:00 PM CST

Xinjiang Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.5716.9716.5716.7616.761.09%6,450,047
Sep 3, 202616.8916.9116.4216.5816.58-1.07%6,330,123
Sep 2, 202617.0017.0416.6816.7616.76-1.64%6,687,903
Sep 1, 202616.6617.1716.5817.0417.041.85%10,951,810
Aug 31, 202617.2817.4016.5916.7316.73-4.13%21,049,402
Aug 28, 202617.4117.5617.3617.4517.45-0.11%5,122,276
Aug 27, 202617.5417.5917.2117.4717.47-0.80%6,711,823
Aug 26, 202617.6017.8917.5317.6117.610.06%6,581,197
Aug 25, 202617.7317.7517.5217.6017.60-0.17%5,322,050
Aug 24, 202617.7218.1317.5517.6317.63-2.16%7,365,984
Aug 21, 202618.0618.4517.8418.0218.020.90%9,685,215
Aug 20, 202617.8918.0417.8117.8617.860.22%6,256,333
Aug 19, 202618.1018.2517.6617.8217.82-2.41%12,135,244
Aug 18, 202618.2918.5918.1718.2618.26-1.88%11,131,295
Aug 17, 202618.8719.1518.5018.6118.610.43%11,533,910
Aug 14, 202618.3218.8018.1818.5318.531.15%8,564,676
Aug 13, 202618.8118.9918.3118.3218.32-3.88%13,816,881
Aug 12, 202618.6819.2318.5919.0619.061.60%13,697,675
Aug 11, 202618.7018.9518.4318.7618.76-0.27%10,024,821
Aug 10, 202618.9319.1818.6118.8118.81-0.84%14,001,315
Aug 7, 202619.5019.8718.8218.9718.971.61%23,451,634
Aug 6, 202619.2019.2018.5218.6718.67-2.46%15,483,638
Aug 5, 202619.1519.3018.9819.1419.14-0.62%12,658,180
Aug 4, 202619.4619.7519.1219.2619.26-1.63%16,848,719
Aug 3, 202618.5019.8618.3519.5819.588.00%26,205,214
Jul 31, 202618.3118.6017.9318.1318.13-1.04%14,294,436
Jul 30, 202617.5018.5517.4618.3218.323.85%18,686,311
Jul 29, 202617.0017.9517.0017.6417.642.74%12,895,886
Jul 28, 202616.7317.2116.7217.1717.171.18%7,383,044
Jul 27, 202616.8017.1016.6516.9716.971.50%6,150,917
Jul 24, 202617.2717.3816.7216.7216.72-4.18%9,132,547
Jul 23, 202616.7117.5616.6517.4517.453.75%13,808,967
Jul 22, 202616.5616.8516.3016.8216.821.39%10,792,921
Jul 21, 202616.4516.7516.3716.5916.59-0.12%11,679,481
Jul 20, 202615.7316.8515.7216.6116.615.13%13,763,794
Jul 17, 202615.8516.1015.6515.8015.80-11,250,854
Jul 16, 202615.9615.9815.6415.8015.80-0.06%7,952,398
Jul 15, 202615.5916.1115.5015.8115.811.15%8,645,926
Jul 14, 202615.5415.7415.4115.6315.630.58%9,218,897
Jul 13, 202616.5016.5015.3915.5415.54-5.93%13,545,971
Jul 10, 202616.3717.0016.3016.5216.521.98%14,221,572
Jul 9, 202616.0716.2815.6716.2016.200.87%13,597,401
Jul 8, 202617.0217.0516.0416.0616.06-5.31%14,533,304
Jul 7, 202617.0817.2216.9216.9616.960.06%9,685,788
Jul 6, 202617.0917.3416.9216.9516.95-1.22%9,798,795
Jul 3, 202617.5317.6817.1517.1617.16-1.89%12,469,590
Jul 2, 202617.8917.9317.4817.4917.49-2.73%17,555,143
Jul 1, 202617.3518.3017.1517.9817.983.16%17,972,957
Jun 30, 202617.3717.6017.2217.4317.431.04%14,243,317
Jun 29, 202617.3417.5917.0717.2517.25-1.20%14,812,638