Skip to main content
logo
Xinjiang Daqo New Energy Co.,Ltd. (SHA:688303)
China flag China · Delayed Price · Currency is CNY
17.97
+0.51 (2.92%)
Nov 5, 2026, 3:00 PM CST

Xinjiang Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202617.6718.4617.4817.9717.972.92%18,869,606
Nov 4, 202617.0917.5516.8017.4617.462.22%14,772,039
Nov 3, 202616.6217.2016.5817.0817.082.77%12,820,400
Nov 2, 202616.1916.8515.8316.6216.623.17%12,099,591
Oct 30, 202616.3016.4516.0716.1116.11-2.07%8,596,690
Oct 29, 202616.0916.5515.9616.4516.452.24%10,156,013
Oct 28, 202616.9416.9416.0816.0916.09-3.25%10,911,457
Oct 27, 202616.9617.2016.6316.6316.63-2.52%7,861,838
Oct 26, 202616.6017.0616.5817.0617.062.34%10,275,368
Oct 23, 202616.5716.8016.3816.6716.670.60%11,693,988
Oct 22, 202616.2816.7416.2016.5716.571.84%13,551,300
Oct 21, 202616.1816.4416.1516.2716.27-5,122,467
Oct 20, 202616.4316.5116.1216.2716.27-1.27%6,645,413
Oct 19, 202616.3916.6816.3116.4816.480.73%8,800,975
Oct 16, 202616.2016.4716.0716.3616.361.43%10,442,310
Oct 15, 202615.9216.2415.5716.1316.13-0.19%11,831,921
Oct 14, 202616.2016.3916.1216.1616.16-0.74%6,810,769
Oct 13, 202616.0016.5715.8416.2816.281.94%12,845,144
Oct 12, 202616.2516.3515.9515.9715.97-1.84%6,738,535
Oct 9, 202615.7916.3215.7316.2716.273.43%12,070,600
Oct 8, 202615.8016.1315.6715.7315.73-1.63%8,916,709
Sep 30, 202615.7116.1615.6315.9915.991.85%11,220,811
Sep 29, 202615.5715.7415.5015.7015.701.29%5,224,897
Sep 28, 202615.9016.0815.4915.5015.50-2.08%7,187,533
Sep 24, 202616.2116.2715.8215.8315.83-2.58%6,730,662
Sep 23, 202616.4316.7216.2216.2516.25-1.28%10,111,854
Sep 22, 202616.4316.5516.2116.4616.460.61%11,650,333
Sep 21, 202616.3916.5216.2716.3616.360.12%8,834,534
Sep 18, 202616.2916.4516.2416.3416.341.49%6,873,705
Sep 17, 202616.1616.3216.0516.1016.10-1.04%4,280,357
Sep 16, 202616.3316.3816.0616.2716.27-0.49%4,989,709
Sep 15, 202616.4816.5916.2816.3516.35-0.79%3,965,875
Sep 14, 202616.4516.7116.1216.4816.481.29%5,402,428
Sep 11, 202616.4516.4816.0816.2716.27-1.39%8,244,000
Sep 10, 202616.9016.9516.4916.5016.50-3.17%6,057,515
Sep 9, 202617.0617.3016.9717.0417.04-0.23%4,279,214
Sep 8, 202617.0517.3816.9617.0817.08-0.06%6,633,718
Sep 7, 202616.8417.2616.7117.0917.091.97%9,276,472
Sep 4, 202616.5716.9716.5716.7616.761.09%6,450,047
Sep 3, 202616.8916.9116.4216.5816.58-1.07%6,330,123
Sep 2, 202617.0017.0416.6816.7616.76-1.64%6,687,903
Sep 1, 202616.6617.1716.5817.0417.041.85%10,951,810
Aug 31, 202617.2817.4016.5916.7316.73-4.13%21,049,402
Aug 28, 202617.4117.5617.3617.4517.45-0.11%5,122,276
Aug 27, 202617.5417.5917.2117.4717.47-0.80%6,711,823
Aug 26, 202617.6017.8917.5317.6117.610.06%6,581,197
Aug 25, 202617.7317.7517.5217.6017.60-0.17%5,322,050
Aug 24, 202617.7218.1317.5517.6317.63-2.16%7,365,984
Aug 21, 202618.0618.4517.8418.0218.020.90%9,685,215
Aug 20, 202617.8918.0417.8117.8617.860.22%6,256,333