Skip to main content
logo
Xinjiang Daqo New Energy Co.,Ltd. (SHA:688303)
China flag China · Delayed Price · Currency is CNY
15.83
-0.42 (-2.58%)
Sep 24, 2026, 3:00 PM CST

Xinjiang Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202616.2116.2715.8215.8315.83-2.58%6,730,662
Sep 23, 202616.4316.7216.2216.2516.25-1.28%10,111,850
Sep 22, 202616.4316.5516.2116.4616.460.61%11,650,333
Sep 21, 202616.3916.5216.2716.3616.360.12%8,834,534
Sep 18, 202616.2916.4516.2416.3416.341.49%6,873,705
Sep 17, 202616.1616.3216.0516.1016.10-1.04%4,280,357
Sep 16, 202616.3316.3816.0616.2716.27-0.49%4,989,709
Sep 15, 202616.4816.5916.2816.3516.35-0.79%3,965,875
Sep 14, 202616.4516.7116.1216.4816.481.29%5,402,428
Sep 11, 202616.4516.4816.0816.2716.27-1.39%8,244,000
Sep 10, 202616.9016.9516.4916.5016.50-3.17%6,057,515
Sep 9, 202617.0617.3016.9717.0417.04-0.23%4,279,214
Sep 8, 202617.0517.3816.9617.0817.08-0.06%6,633,718
Sep 7, 202616.8417.2616.7117.0917.091.97%9,276,472
Sep 4, 202616.5716.9716.5716.7616.761.09%6,450,047
Sep 3, 202616.8916.9116.4216.5816.58-1.07%6,330,123
Sep 2, 202617.0017.0416.6816.7616.76-1.64%6,687,903
Sep 1, 202616.6617.1716.5817.0417.041.85%10,951,810
Aug 31, 202617.2817.4016.5916.7316.73-4.13%21,049,402
Aug 28, 202617.4117.5617.3617.4517.45-0.11%5,122,276
Aug 27, 202617.5417.5917.2117.4717.47-0.80%6,711,823
Aug 26, 202617.6017.8917.5317.6117.610.06%6,581,197
Aug 25, 202617.7317.7517.5217.6017.60-0.17%5,322,050
Aug 24, 202617.7218.1317.5517.6317.63-2.16%7,365,984
Aug 21, 202618.0618.4517.8418.0218.020.90%9,685,215
Aug 20, 202617.8918.0417.8117.8617.860.22%6,256,333
Aug 19, 202618.1018.2517.6617.8217.82-2.41%12,135,244
Aug 18, 202618.2918.5918.1718.2618.26-1.88%11,131,295
Aug 17, 202618.8719.1518.5018.6118.610.43%11,533,910
Aug 14, 202618.3218.8018.1818.5318.531.15%8,564,676
Aug 13, 202618.8118.9918.3118.3218.32-3.88%13,816,881
Aug 12, 202618.6819.2318.5919.0619.061.60%13,697,675
Aug 11, 202618.7018.9518.4318.7618.76-0.27%10,024,821
Aug 10, 202618.9319.1818.6118.8118.81-0.84%14,001,315
Aug 7, 202619.5019.8718.8218.9718.971.61%23,451,634
Aug 6, 202619.2019.2018.5218.6718.67-2.46%15,483,638
Aug 5, 202619.1519.3018.9819.1419.14-0.62%12,658,180
Aug 4, 202619.4619.7519.1219.2619.26-1.63%16,848,719
Aug 3, 202618.5019.8618.3519.5819.588.00%26,205,214
Jul 31, 202618.3118.6017.9318.1318.13-1.04%14,294,436
Jul 30, 202617.5018.5517.4618.3218.323.85%18,686,311
Jul 29, 202617.0017.9517.0017.6417.642.74%12,895,886
Jul 28, 202616.7317.2116.7217.1717.171.18%7,383,044
Jul 27, 202616.8017.1016.6516.9716.971.50%6,150,917
Jul 24, 202617.2717.3816.7216.7216.72-4.18%9,132,547
Jul 23, 202616.7117.5616.6517.4517.453.75%13,808,967
Jul 22, 202616.5616.8516.3016.8216.821.39%10,792,921
Jul 21, 202616.4516.7516.3716.5916.59-0.12%11,679,481
Jul 20, 202615.7316.8515.7216.6116.615.13%13,763,794
Jul 17, 202615.8516.1015.6515.8015.80-11,250,854