SHA:688306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	9.05	9.17	8.96	8.98	8.98	-0.66%	5,755,441
Mar 30, 2026	8.95	9.11	8.78	9.04	9.04	0.33%	5,701,520
Mar 27, 2026	8.80	9.06	8.80	9.01	9.01	0.90%	6,881,597
Mar 26, 2026	9.11	9.21	8.89	8.93	8.93	-2.08%	7,320,301
Mar 25, 2026	8.96	9.14	8.89	9.12	9.12	2.59%	9,036,109
Mar 24, 2026	8.99	9.02	8.72	8.89	8.89	0.79%	8,279,115
Mar 23, 2026	9.00	9.22	8.71	8.82	8.82	-2.86%	12,735,040
Mar 20, 2026	9.39	9.45	9.08	9.08	9.08	-2.89%	6,405,423
Mar 19, 2026	9.56	9.63	9.32	9.35	9.35	-3.11%	7,604,763
Mar 18, 2026	9.61	9.70	9.54	9.65	9.65	0.42%	5,745,807
Mar 17, 2026	9.79	9.80	9.59	9.61	9.61	-0.93%	6,450,408
Mar 16, 2026	9.78	9.84	9.67	9.70	9.70	-1.02%	8,279,025
Mar 13, 2026	9.81	9.94	9.75	9.80	9.80	-0.91%	5,444,320
Mar 12, 2026	9.88	10.02	9.85	9.89	9.89	-0.60%	5,679,034
Mar 11, 2026	10.07	10.16	9.93	9.95	9.95	-1.09%	6,441,146
Mar 10, 2026	10.00	10.13	9.95	10.06	10.06	1.51%	7,033,608
Mar 9, 2026	9.95	9.96	9.66	9.91	9.91	-1.49%	8,245,105
Mar 6, 2026	9.93	10.08	9.92	10.06	10.06	0.80%	5,254,810
Mar 5, 2026	9.94	10.17	9.87	9.98	9.98	2.46%	11,243,950
Mar 4, 2026	9.64	9.98	9.64	9.74	9.74	-2.21%	10,066,480
Mar 3, 2026	10.38	10.39	9.72	9.96	9.96	-3.21%	17,005,020
Mar 2, 2026	10.22	10.56	10.20	10.29	10.29	-0.96%	14,013,720
Feb 27, 2026	10.48	10.48	10.29	10.39	10.39	-1.05%	12,582,990
Feb 26, 2026	10.70	10.70	10.47	10.50	10.50	-1.87%	13,577,850
Feb 25, 2026	10.71	10.83	10.66	10.70	10.70	-0.56%	11,653,100
Feb 24, 2026	11.02	11.09	10.70	10.76	10.76	-0.46%	13,268,140
Feb 13, 2026	10.55	10.97	10.52	10.81	10.81	2.46%	15,150,777
Feb 12, 2026	10.47	10.61	10.44	10.55	10.55	0.48%	7,789,962
Feb 11, 2026	10.55	10.58	10.47	10.50	10.50	-0.57%	6,871,213
Feb 10, 2026	10.46	10.65	10.45	10.56	10.56	0.48%	8,361,419
Feb 9, 2026	10.56	10.59	10.44	10.51	10.51	1.06%	6,832,122
Feb 6, 2026	10.33	10.57	10.23	10.40	10.40	0.29%	7,711,682
Feb 5, 2026	10.54	10.62	10.36	10.37	10.37	-2.54%	7,987,513
Feb 4, 2026	10.56	10.66	10.42	10.64	10.64	0.28%	8,737,018
Feb 3, 2026	10.38	10.62	10.32	10.61	10.61	3.31%	11,335,180
Feb 2, 2026	10.48	10.62	10.26	10.27	10.27	-2.65%	11,113,800
Jan 30, 2026	10.50	10.63	10.21	10.55	10.55	0.38%	14,353,830
Jan 29, 2026	10.70	10.90	10.48	10.51	10.51	-2.32%	15,776,670
Jan 28, 2026	10.92	11.01	10.70	10.76	10.76	-1.82%	12,740,443
Jan 27, 2026	11.08	11.10	10.62	10.96	10.96	-1.70%	19,463,720
Jan 26, 2026	12.09	12.38	10.91	11.15	11.15	-5.19%	40,974,590
Jan 23, 2026	11.69	11.87	11.62	11.76	11.76	1.03%	16,411,112
Jan 22, 2026	12.00	12.15	11.63	11.64	11.64	-2.18%	17,292,910
Jan 21, 2026	11.62	12.10	11.61	11.90	11.90	1.10%	26,366,120
Jan 20, 2026	12.15	12.21	11.64	11.77	11.77	-1.67%	26,572,430
Jan 19, 2026	11.61	12.41	11.33	11.97	11.97	4.18%	43,569,990
Jan 16, 2026	11.22	11.57	11.15	11.49	11.49	2.77%	19,790,370
Jan 15, 2026	11.36	11.44	11.06	11.18	11.18	-1.58%	15,451,820
Jan 14, 2026	11.66	11.83	11.20	11.36	11.36	-1.98%	25,413,765
Jan 13, 2026	11.86	12.02	11.52	11.59	11.59	-2.93%	21,362,790