SHA:688306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.74	10.33	9.68	10.10	10.10	2.96%	24,080,734
Jul 9, 2026	9.16	9.81	9.06	9.81	9.81	7.68%	20,742,157
Jul 8, 2026	9.63	9.71	9.05	9.11	9.11	-6.18%	14,892,980
Jul 7, 2026	9.82	10.28	9.61	9.71	9.71	-2.12%	17,779,660
Jul 6, 2026	10.38	10.54	9.90	9.92	9.92	-4.43%	23,745,850
Jul 3, 2026	9.72	10.73	9.70	10.38	10.38	7.79%	37,182,120
Jul 2, 2026	9.90	10.14	9.57	9.63	9.63	-3.12%	19,410,491
Jul 1, 2026	10.02	10.38	9.93	9.94	9.94	-1.58%	20,641,585
Jun 30, 2026	9.15	10.34	8.98	10.10	10.10	10.87%	31,516,728
Jun 29, 2026	8.72	9.18	8.51	9.11	9.11	2.82%	20,432,320
Jun 26, 2026	9.31	9.31	8.85	8.86	8.86	-4.83%	15,563,059
Jun 25, 2026	9.50	9.68	9.18	9.31	9.31	-3.22%	15,549,748
Jun 24, 2026	9.98	9.98	9.50	9.62	9.62	-2.93%	14,734,206
Jun 23, 2026	10.18	10.18	9.82	9.91	9.91	-3.13%	17,040,987
Jun 22, 2026	10.59	10.92	10.10	10.23	10.23	-1.92%	29,666,023
Jun 18, 2026	9.30	10.63	9.28	10.43	10.43	11.67%	40,098,024
Jun 17, 2026	9.46	9.54	9.25	9.34	9.34	-1.16%	12,897,610
Jun 16, 2026	9.05	9.54	8.96	9.45	9.45	3.96%	21,350,018
Jun 15, 2026	8.49	9.23	8.40	9.09	9.09	6.94%	20,856,950
Jun 12, 2026	8.48	8.87	8.40	8.50	8.50	1.53%	14,317,091
Jun 11, 2026	8.68	8.75	8.29	8.38	8.37	-3.46%	13,478,560
Jun 10, 2026	9.12	9.15	8.57	8.68	8.67	-5.24%	13,305,260
Jun 9, 2026	9.21	9.27	8.99	9.16	9.15	-0.43%	12,451,394
Jun 8, 2026	9.07	9.43	9.03	9.20	9.19	-0.54%	19,387,940
Jun 5, 2026	8.90	9.60	8.29	9.25	9.24	3.93%	27,164,890
Jun 4, 2026	8.85	9.18	8.81	8.90	8.89	-0.34%	12,075,800
Jun 3, 2026	9.02	9.25	8.83	8.93	8.92	-1.11%	11,741,170
Jun 2, 2026	9.28	9.35	8.96	9.03	9.02	-1.63%	12,765,010
Jun 1, 2026	9.25	9.45	9.12	9.18	9.17	-1.18%	13,792,790
May 29, 2026	10.02	10.12	9.25	9.29	9.28	-7.47%	22,024,060
May 28, 2026	9.98	10.16	9.73	10.04	10.03	-0.69%	18,473,020
May 27, 2026	10.60	10.75	9.93	10.11	10.10	-4.53%	23,446,440
May 26, 2026	10.85	11.00	10.44	10.59	10.58	-2.84%	24,809,690
May 25, 2026	10.57	10.98	10.23	10.90	10.89	4.51%	25,163,660
May 22, 2026	10.42	10.49	10.12	10.43	10.42	1.46%	17,330,920
May 21, 2026	10.40	10.68	10.27	10.28	10.27	-1.15%	24,749,080
May 20, 2026	10.59	10.68	10.27	10.40	10.39	-2.35%	18,161,790
May 19, 2026	10.33	10.75	10.33	10.65	10.64	2.70%	20,302,470
May 18, 2026	10.26	10.57	10.20	10.37	10.36	-0.58%	21,432,620
May 15, 2026	9.92	10.87	9.81	10.43	10.42	5.35%	39,979,530
May 14, 2026	10.04	10.19	9.86	9.90	9.89	-1.30%	16,732,700
May 13, 2026	9.95	10.06	9.82	10.03	10.02	0.80%	12,760,310
May 12, 2026	9.97	10.15	9.71	9.95	9.94	-0.40%	16,297,620
May 11, 2026	10.10	10.18	9.90	9.99	9.98	-0.99%	14,580,100
May 8, 2026	9.62	10.38	9.55	10.09	10.08	4.78%	25,241,970
May 7, 2026	9.34	9.71	9.27	9.63	9.62	2.88%	16,111,140
May 6, 2026	9.36	9.54	9.31	9.36	9.35	0.86%	11,007,360
Apr 30, 2026	9.12	9.35	8.88	9.28	9.27	-0.11%	12,332,210
Apr 29, 2026	9.25	9.37	9.22	9.29	9.28	0.22%	6,838,001
Apr 28, 2026	9.46	9.47	9.23	9.27	9.26	-1.70%	6,711,114