Ningbo PIA Automation Holding Corp. (SHA:688306)
China · Delayed Price · Currency is CNY 8.48
-0.20 (-2.30%)
At close: Aug 24, 2026
SHA:688306 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 8.70 | 8.75 | 8.43 | 8.48 | 8.48 | -2.30% | 6,828,364 |
| Aug 21, 2026 | 8.71 | 8.75 | 8.56 | 8.68 | 8.68 | -0.23% | 5,446,540 |
| Aug 20, 2026 | 8.81 | 8.90 | 8.70 | 8.70 | 8.70 | -0.34% | 6,873,104 |
| Aug 19, 2026 | 9.38 | 9.38 | 8.71 | 8.73 | 8.73 | -7.42% | 16,830,561 |
| Aug 18, 2026 | 9.45 | 9.48 | 9.25 | 9.43 | 9.43 | -0.32% | 9,796,123 |
| Aug 17, 2026 | 9.07 | 9.58 | 8.96 | 9.46 | 9.46 | 4.30% | 13,313,140 |
| Aug 14, 2026 | 9.20 | 9.28 | 9.03 | 9.07 | 9.07 | -0.66% | 5,443,303 |
| Aug 13, 2026 | 9.36 | 9.43 | 9.12 | 9.13 | 9.13 | -1.72% | 8,395,192 |
| Aug 12, 2026 | 9.20 | 9.41 | 9.13 | 9.29 | 9.29 | 1.20% | 9,265,840 |
| Aug 11, 2026 | 9.36 | 9.36 | 9.14 | 9.18 | 9.18 | -1.71% | 10,829,991 |
| Aug 10, 2026 | 9.52 | 9.59 | 9.33 | 9.34 | 9.34 | -1.58% | 10,623,407 |
| Aug 7, 2026 | 9.57 | 9.57 | 9.32 | 9.49 | 9.49 | -0.11% | 9,322,862 |
| Aug 6, 2026 | 9.41 | 9.59 | 9.28 | 9.50 | 9.50 | 0.96% | 10,133,078 |
| Aug 5, 2026 | 9.42 | 9.56 | 9.30 | 9.41 | 9.41 | -0.11% | 8,118,609 |
| Aug 4, 2026 | 9.39 | 9.52 | 9.30 | 9.42 | 9.42 | 0.43% | 11,333,091 |
| Aug 3, 2026 | 9.23 | 9.60 | 9.23 | 9.38 | 9.38 | 1.85% | 9,465,293 |
| Jul 31, 2026 | 9.06 | 9.46 | 9.05 | 9.21 | 9.21 | 3.72% | 14,758,607 |
| Jul 30, 2026 | 8.79 | 8.95 | 8.67 | 8.88 | 8.88 | 0.11% | 9,676,842 |
| Jul 29, 2026 | 8.28 | 8.96 | 8.27 | 8.87 | 8.87 | 6.61% | 15,666,980 |
| Jul 28, 2026 | 8.36 | 8.45 | 8.25 | 8.32 | 8.32 | -1.19% | 7,615,575 |
| Jul 27, 2026 | 8.20 | 8.49 | 8.20 | 8.42 | 8.42 | 2.18% | 7,779,130 |
| Jul 24, 2026 | 8.49 | 8.49 | 8.23 | 8.24 | 8.24 | -3.96% | 9,232,889 |
| Jul 23, 2026 | 8.52 | 8.64 | 8.46 | 8.58 | 8.58 | 0.47% | 7,631,844 |
| Jul 22, 2026 | 8.80 | 8.89 | 8.48 | 8.54 | 8.54 | -4.04% | 12,357,250 |
| Jul 21, 2026 | 8.48 | 9.05 | 8.45 | 8.90 | 8.90 | 4.58% | 14,362,523 |
| Jul 20, 2026 | 8.85 | 8.96 | 8.32 | 8.51 | 8.51 | -2.63% | 13,223,740 |
| Jul 17, 2026 | 9.20 | 9.29 | 8.71 | 8.74 | 8.74 | -4.69% | 13,442,541 |
| Jul 16, 2026 | 9.28 | 9.46 | 9.11 | 9.17 | 9.17 | -2.03% | 12,849,360 |
| Jul 15, 2026 | 9.64 | 9.65 | 9.23 | 9.36 | 9.36 | -1.37% | 12,533,950 |
| Jul 14, 2026 | 9.13 | 9.55 | 8.95 | 9.49 | 9.49 | 3.83% | 17,806,480 |
| Jul 13, 2026 | 10.05 | 10.05 | 9.10 | 9.14 | 9.14 | -9.50% | 23,580,646 |
| Jul 10, 2026 | 9.74 | 10.33 | 9.68 | 10.10 | 10.10 | 2.96% | 24,080,734 |
| Jul 9, 2026 | 9.16 | 9.81 | 9.06 | 9.81 | 9.81 | 7.68% | 20,742,157 |
| Jul 8, 2026 | 9.63 | 9.71 | 9.05 | 9.11 | 9.11 | -6.18% | 14,892,980 |
| Jul 7, 2026 | 9.82 | 10.28 | 9.61 | 9.71 | 9.71 | -2.12% | 17,779,660 |
| Jul 6, 2026 | 10.38 | 10.54 | 9.90 | 9.92 | 9.92 | -4.43% | 23,745,850 |
| Jul 3, 2026 | 9.72 | 10.73 | 9.70 | 10.38 | 10.38 | 7.79% | 37,182,120 |
| Jul 2, 2026 | 9.90 | 10.14 | 9.57 | 9.63 | 9.63 | -3.12% | 19,410,491 |
| Jul 1, 2026 | 10.02 | 10.38 | 9.93 | 9.94 | 9.94 | -1.58% | 20,641,585 |
| Jun 30, 2026 | 9.15 | 10.34 | 8.98 | 10.10 | 10.10 | 10.87% | 31,516,728 |
| Jun 29, 2026 | 8.72 | 9.18 | 8.51 | 9.11 | 9.11 | 2.82% | 20,432,320 |
| Jun 26, 2026 | 9.31 | 9.31 | 8.85 | 8.86 | 8.86 | -4.83% | 15,563,059 |
| Jun 25, 2026 | 9.50 | 9.68 | 9.18 | 9.31 | 9.31 | -3.22% | 15,549,748 |
| Jun 24, 2026 | 9.98 | 9.98 | 9.50 | 9.62 | 9.62 | -2.93% | 14,734,206 |
| Jun 23, 2026 | 10.18 | 10.18 | 9.82 | 9.91 | 9.91 | -3.13% | 17,040,987 |
| Jun 22, 2026 | 10.59 | 10.92 | 10.10 | 10.23 | 10.23 | -1.92% | 29,666,023 |
| Jun 18, 2026 | 9.30 | 10.63 | 9.28 | 10.43 | 10.43 | 11.67% | 40,098,024 |
| Jun 17, 2026 | 9.46 | 9.54 | 9.25 | 9.34 | 9.34 | -1.16% | 12,897,610 |
| Jun 16, 2026 | 9.05 | 9.54 | 8.96 | 9.45 | 9.45 | 3.96% | 21,350,018 |
| Jun 15, 2026 | 8.49 | 9.23 | 8.40 | 9.09 | 9.09 | 6.94% | 20,856,950 |