Ningbo PIA Automation Holding Corp. (SHA:688306)
China · Delayed Price · Currency is CNY 9.46
-0.08 (-0.84%)
At close: Apr 23, 2026
SHA:688306 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.54 | 9.55 | 9.38 | 9.46 | 9.46 | -0.84% | 7,436,391 |
| Apr 22, 2026 | 9.49 | 9.55 | 9.41 | 9.54 | 9.54 | 0.63% | 6,965,148 |
| Apr 21, 2026 | 9.44 | 9.55 | 9.38 | 9.48 | 9.48 | -0.21% | 7,237,559 |
| Apr 20, 2026 | 9.53 | 9.66 | 9.45 | 9.50 | 9.50 | 0.32% | 11,513,824 |
| Apr 17, 2026 | 9.18 | 9.55 | 9.12 | 9.47 | 9.47 | 2.93% | 14,295,802 |
| Apr 16, 2026 | 9.04 | 9.28 | 9.04 | 9.20 | 9.20 | 2.00% | 8,870,899 |
| Apr 15, 2026 | 9.15 | 9.15 | 8.98 | 9.02 | 9.02 | -0.66% | 5,729,640 |
| Apr 14, 2026 | 9.12 | 9.12 | 8.98 | 9.08 | 9.08 | 0.67% | 6,007,052 |
| Apr 13, 2026 | 9.12 | 9.13 | 9.02 | 9.02 | 9.02 | -1.10% | 4,919,646 |
| Apr 10, 2026 | 9.07 | 9.25 | 9.00 | 9.12 | 9.12 | 1.79% | 7,681,669 |
| Apr 9, 2026 | 9.17 | 9.17 | 8.95 | 8.96 | 8.96 | -2.93% | 8,223,681 |
| Apr 8, 2026 | 8.76 | 9.26 | 8.75 | 9.23 | 9.23 | 7.45% | 13,337,040 |
| Apr 7, 2026 | 8.73 | 8.81 | 8.56 | 8.59 | 8.59 | -1.94% | 7,874,528 |
| Apr 3, 2026 | 8.95 | 8.97 | 8.75 | 8.76 | 8.76 | -1.68% | 5,127,509 |
| Apr 2, 2026 | 9.07 | 9.09 | 8.87 | 8.91 | 8.91 | -2.30% | 6,737,813 |
| Apr 1, 2026 | 9.16 | 9.18 | 9.04 | 9.12 | 9.12 | 1.56% | 6,168,520 |
| Mar 31, 2026 | 9.05 | 9.17 | 8.96 | 8.98 | 8.98 | -0.66% | 5,755,441 |
| Mar 30, 2026 | 8.95 | 9.11 | 8.78 | 9.04 | 9.04 | 0.33% | 5,701,520 |
| Mar 27, 2026 | 8.80 | 9.06 | 8.80 | 9.01 | 9.01 | 0.90% | 6,881,597 |
| Mar 26, 2026 | 9.11 | 9.21 | 8.89 | 8.93 | 8.93 | -2.08% | 7,320,301 |
| Mar 25, 2026 | 8.96 | 9.14 | 8.89 | 9.12 | 9.12 | 2.59% | 9,036,109 |
| Mar 24, 2026 | 8.99 | 9.02 | 8.72 | 8.89 | 8.89 | 0.79% | 8,279,115 |
| Mar 23, 2026 | 9.00 | 9.22 | 8.71 | 8.82 | 8.82 | -2.86% | 12,735,040 |
| Mar 20, 2026 | 9.39 | 9.45 | 9.08 | 9.08 | 9.08 | -2.89% | 6,405,423 |
| Mar 19, 2026 | 9.56 | 9.63 | 9.32 | 9.35 | 9.35 | -3.11% | 7,604,763 |
| Mar 18, 2026 | 9.61 | 9.70 | 9.54 | 9.65 | 9.65 | 0.42% | 5,745,807 |
| Mar 17, 2026 | 9.79 | 9.80 | 9.59 | 9.61 | 9.61 | -0.93% | 6,450,408 |
| Mar 16, 2026 | 9.78 | 9.84 | 9.67 | 9.70 | 9.70 | -1.02% | 8,279,025 |
| Mar 13, 2026 | 9.81 | 9.94 | 9.75 | 9.80 | 9.80 | -0.91% | 5,444,320 |
| Mar 12, 2026 | 9.88 | 10.02 | 9.85 | 9.89 | 9.89 | -0.60% | 5,679,034 |
| Mar 11, 2026 | 10.07 | 10.16 | 9.93 | 9.95 | 9.95 | -1.09% | 6,441,146 |
| Mar 10, 2026 | 10.00 | 10.13 | 9.95 | 10.06 | 10.06 | 1.51% | 7,033,608 |
| Mar 9, 2026 | 9.95 | 9.96 | 9.66 | 9.91 | 9.91 | -1.49% | 8,245,105 |
| Mar 6, 2026 | 9.93 | 10.08 | 9.92 | 10.06 | 10.06 | 0.80% | 5,254,810 |
| Mar 5, 2026 | 9.94 | 10.17 | 9.87 | 9.98 | 9.98 | 2.46% | 11,243,950 |
| Mar 4, 2026 | 9.64 | 9.98 | 9.64 | 9.74 | 9.74 | -2.21% | 10,066,480 |
| Mar 3, 2026 | 10.38 | 10.39 | 9.72 | 9.96 | 9.96 | -3.21% | 17,005,020 |
| Mar 2, 2026 | 10.22 | 10.56 | 10.20 | 10.29 | 10.29 | -0.96% | 14,013,720 |
| Feb 27, 2026 | 10.48 | 10.48 | 10.29 | 10.39 | 10.39 | -1.05% | 12,582,990 |
| Feb 26, 2026 | 10.70 | 10.70 | 10.47 | 10.50 | 10.50 | -1.87% | 13,577,850 |
| Feb 25, 2026 | 10.71 | 10.83 | 10.66 | 10.70 | 10.70 | -0.56% | 11,653,100 |
| Feb 24, 2026 | 11.02 | 11.09 | 10.70 | 10.76 | 10.76 | -0.46% | 13,268,140 |
| Feb 13, 2026 | 10.55 | 10.97 | 10.52 | 10.81 | 10.81 | 2.46% | 15,150,777 |
| Feb 12, 2026 | 10.47 | 10.61 | 10.44 | 10.55 | 10.55 | 0.48% | 7,789,962 |
| Feb 11, 2026 | 10.55 | 10.58 | 10.47 | 10.50 | 10.50 | -0.57% | 6,871,213 |
| Feb 10, 2026 | 10.46 | 10.65 | 10.45 | 10.56 | 10.56 | 0.48% | 8,361,419 |
| Feb 9, 2026 | 10.56 | 10.59 | 10.44 | 10.51 | 10.51 | 1.06% | 6,832,122 |
| Feb 6, 2026 | 10.33 | 10.57 | 10.23 | 10.40 | 10.40 | 0.29% | 7,711,682 |
| Feb 5, 2026 | 10.54 | 10.62 | 10.36 | 10.37 | 10.37 | -2.54% | 7,987,513 |
| Feb 4, 2026 | 10.56 | 10.66 | 10.42 | 10.64 | 10.64 | 0.28% | 8,737,018 |