SHA:688308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	72.49	76.30	70.50	74.10	74.10	2.82%	10,075,500
Feb 26, 2026	67.19	78.90	67.19	72.07	72.07	9.41%	17,394,280
Feb 25, 2026	56.50	67.08	54.37	65.87	65.87	16.17%	9,281,412
Feb 24, 2026	56.24	57.80	55.18	56.70	56.70	-0.18%	4,829,813
Feb 13, 2026	54.00	58.67	51.60	56.80	56.80	4.70%	8,227,055
Feb 12, 2026	52.96	56.77	52.72	54.25	54.25	0.48%	6,720,130
Feb 11, 2026	52.49	58.33	51.11	53.99	53.99	0.65%	9,396,326
Feb 10, 2026	48.50	53.88	47.66	53.64	53.64	10.62%	9,614,573
Feb 9, 2026	48.78	50.00	47.03	48.49	48.49	0.21%	4,783,923
Feb 6, 2026	46.95	50.50	46.21	48.39	48.39	2.94%	7,048,633
Feb 5, 2026	48.59	49.47	46.80	47.01	47.01	-3.25%	6,476,725
Feb 4, 2026	49.83	50.00	47.50	48.59	48.59	-3.99%	8,521,229
Feb 3, 2026	51.72	52.50	49.52	50.61	50.61	0.12%	7,058,554
Feb 2, 2026	51.50	53.45	50.03	50.55	50.55	-5.07%	8,147,633
Jan 30, 2026	48.00	54.94	47.89	53.25	53.25	11.26%	9,570,955
Jan 29, 2026	50.90	51.51	47.70	47.86	47.86	-6.14%	9,551,388
Jan 28, 2026	47.00	52.54	46.90	50.99	50.99	5.61%	14,237,080
Jan 27, 2026	42.90	51.12	42.85	48.28	48.28	11.24%	17,786,350
Jan 26, 2026	41.96	43.90	40.88	43.40	43.40	1.97%	10,390,840
Jan 23, 2026	39.65	43.40	39.30	42.56	42.56	6.24%	12,674,490
Jan 22, 2026	40.36	42.70	39.62	40.06	40.06	-1.57%	10,657,660
Jan 21, 2026	39.28	41.98	39.20	40.70	40.70	-1.45%	11,071,100
Jan 20, 2026	42.00	43.48	38.99	41.30	41.30	3.82%	20,902,680
Jan 19, 2026	36.48	39.78	36.48	39.78	39.78	20.00%	7,641,878
Jan 16, 2026	32.66	33.55	32.41	33.15	33.15	2.22%	5,257,368
Jan 15, 2026	31.71	32.56	31.55	32.43	32.43	1.41%	4,080,261
Jan 14, 2026	31.95	32.86	31.18	31.98	31.98	1.27%	4,935,298
Jan 13, 2026	31.51	31.85	31.15	31.58	31.58	-0.32%	2,893,361
Jan 12, 2026	31.70	31.99	30.73	31.68	31.68	-0.56%	5,945,018
Jan 9, 2026	32.40	32.70	31.62	31.86	31.86	-1.42%	4,916,583
Jan 8, 2026	32.64	33.11	32.30	32.32	32.32	-2.44%	3,967,271
Jan 7, 2026	32.45	33.25	32.22	33.13	33.13	1.63%	3,486,152
Jan 6, 2026	32.00	33.78	31.94	32.60	32.60	1.40%	4,536,072
Jan 5, 2026	31.41	32.61	31.31	32.15	32.15	1.61%	3,712,471
Dec 31, 2025	32.56	32.80	31.25	31.64	31.64	-1.92%	3,375,264
Dec 30, 2025	32.15	32.59	31.68	32.26	32.26	-1.65%	4,495,544
Dec 29, 2025	31.45	33.65	31.12	32.80	32.80	4.36%	6,158,639
Dec 26, 2025	31.60	32.30	31.14	31.43	31.43	-0.41%	5,657,337
Dec 25, 2025	31.00	31.66	30.36	31.56	31.56	1.22%	5,679,170
Dec 24, 2025	30.23	31.79	29.50	31.18	31.18	0.19%	9,505,039
Dec 23, 2025	29.87	31.67	29.11	31.12	31.12	4.18%	6,283,032
Dec 22, 2025	28.75	30.38	28.75	29.87	29.87	4.48%	3,869,404
Dec 19, 2025	28.95	29.68	28.58	28.59	28.59	-0.69%	2,467,998
Dec 18, 2025	28.86	29.66	28.76	28.79	28.79	-1.27%	2,327,012
Dec 17, 2025	28.67	29.20	27.80	29.16	29.16	1.71%	3,879,566
Dec 16, 2025	30.36	30.36	28.61	28.67	28.67	-3.86%	2,991,482
Dec 15, 2025	29.61	31.05	29.30	29.82	29.82	0.98%	3,608,642
Dec 12, 2025	29.99	30.08	29.35	29.53	29.53	-0.81%	2,336,898
Dec 11, 2025	30.30	30.54	29.50	29.77	29.77	-1.59%	2,768,638
Dec 10, 2025	30.76	31.13	30.05	30.25	30.25	-2.23%	2,189,093