SHA:688308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	85.00	87.18	81.12	82.80	82.80	-2.70%	9,638,007
Mar 19, 2026	92.00	92.87	84.00	85.10	85.10	-9.49%	10,556,050
Mar 18, 2026	92.00	95.97	89.39	94.02	94.02	4.46%	7,452,086
Mar 17, 2026	98.50	98.50	89.50	90.01	90.01	-7.35%	9,158,723
Mar 16, 2026	93.88	98.50	85.41	97.15	97.15	4.04%	14,497,060
Mar 13, 2026	89.81	95.81	86.31	93.38	93.38	6.05%	16,566,720
Mar 12, 2026	90.94	95.95	85.00	88.05	88.05	-4.92%	12,316,410
Mar 11, 2026	97.22	99.02	89.31	92.61	92.61	-2.83%	12,599,540
Mar 10, 2026	85.80	95.97	85.62	95.31	95.31	12.13%	9,979,149
Mar 9, 2026	76.81	85.00	75.41	85.00	85.00	10.68%	13,727,070
Mar 6, 2026	79.97	81.00	76.03	76.80	76.80	-2.04%	8,709,928
Mar 5, 2026	77.11	80.60	76.23	78.40	78.40	3.70%	11,378,440
Mar 4, 2026	73.63	80.52	73.51	75.60	75.60	-2.26%	8,944,562
Mar 3, 2026	79.11	83.55	75.32	77.35	77.35	-2.06%	12,069,490
Mar 2, 2026	74.10	82.80	73.44	78.98	78.98	6.59%	11,764,345
Feb 27, 2026	72.49	76.30	70.50	74.10	74.10	2.82%	10,075,500
Feb 26, 2026	67.19	78.90	67.19	72.07	72.07	9.41%	17,394,280
Feb 25, 2026	56.50	67.08	54.37	65.87	65.87	16.17%	9,281,412
Feb 24, 2026	56.24	57.80	55.18	56.70	56.70	-0.18%	4,829,813
Feb 13, 2026	54.00	58.67	51.60	56.80	56.80	4.70%	8,227,055
Feb 12, 2026	52.96	56.77	52.72	54.25	54.25	0.48%	6,720,130
Feb 11, 2026	52.49	58.33	51.11	53.99	53.99	0.65%	9,396,326
Feb 10, 2026	48.50	53.88	47.66	53.64	53.64	10.62%	9,614,573
Feb 9, 2026	48.78	50.00	47.03	48.49	48.49	0.21%	4,783,923
Feb 6, 2026	46.95	50.50	46.21	48.39	48.39	2.94%	7,048,633
Feb 5, 2026	48.59	49.47	46.80	47.01	47.01	-3.25%	6,476,725
Feb 4, 2026	49.83	50.00	47.50	48.59	48.59	-3.99%	8,521,229
Feb 3, 2026	51.72	52.50	49.52	50.61	50.61	0.12%	7,058,554
Feb 2, 2026	51.50	53.45	50.03	50.55	50.55	-5.07%	8,147,633
Jan 30, 2026	48.00	54.94	47.89	53.25	53.25	11.26%	9,570,955
Jan 29, 2026	50.90	51.51	47.70	47.86	47.86	-6.14%	9,551,388
Jan 28, 2026	47.00	52.54	46.90	50.99	50.99	5.61%	14,237,080
Jan 27, 2026	42.90	51.12	42.85	48.28	48.28	11.24%	17,786,350
Jan 26, 2026	41.96	43.90	40.88	43.40	43.40	1.97%	10,390,840
Jan 23, 2026	39.65	43.40	39.30	42.56	42.56	6.24%	12,674,490
Jan 22, 2026	40.36	42.70	39.62	40.06	40.06	-1.57%	10,657,660
Jan 21, 2026	39.28	41.98	39.20	40.70	40.70	-1.45%	11,071,100
Jan 20, 2026	42.00	43.48	38.99	41.30	41.30	3.82%	20,902,680
Jan 19, 2026	36.48	39.78	36.48	39.78	39.78	20.00%	7,641,878
Jan 16, 2026	32.66	33.55	32.41	33.15	33.15	2.22%	5,257,368
Jan 15, 2026	31.71	32.56	31.55	32.43	32.43	1.41%	4,080,261
Jan 14, 2026	31.95	32.86	31.18	31.98	31.98	1.27%	4,935,298
Jan 13, 2026	31.51	31.85	31.15	31.58	31.58	-0.32%	2,893,361
Jan 12, 2026	31.70	31.99	30.73	31.68	31.68	-0.56%	5,945,018
Jan 9, 2026	32.40	32.70	31.62	31.86	31.86	-1.42%	4,916,583
Jan 8, 2026	32.64	33.11	32.30	32.32	32.32	-2.44%	3,967,271
Jan 7, 2026	32.45	33.25	32.22	33.13	33.13	1.63%	3,486,152
Jan 6, 2026	32.00	33.78	31.94	32.60	32.60	1.40%	4,536,072
Jan 5, 2026	31.41	32.61	31.31	32.15	32.15	1.61%	3,712,471
Dec 31, 2025	32.56	32.80	31.25	31.64	31.64	-1.92%	3,375,264