SHA:688308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	61.00	64.68	60.00	64.38	64.38	8.37%	8,001,290
Oct 27, 2026	64.50	64.68	59.32	59.41	59.41	-6.19%	4,173,806
Oct 26, 2026	64.88	66.08	63.20	63.33	63.33	-4.28%	4,926,004
Oct 23, 2026	60.55	66.98	58.88	66.16	66.16	5.69%	6,154,287
Oct 22, 2026	66.33	66.50	62.60	62.60	62.60	-5.54%	3,864,358
Oct 21, 2026	66.90	68.00	66.06	66.27	66.27	0.17%	3,602,322
Oct 20, 2026	63.65	67.68	62.76	66.16	66.16	3.94%	5,707,631
Oct 19, 2026	64.59	65.26	61.10	63.65	63.65	-2.62%	4,650,290
Oct 16, 2026	67.80	67.80	64.60	65.36	65.36	-0.94%	3,574,730
Oct 15, 2026	66.00	68.03	64.85	65.98	65.98	-4.06%	5,201,304
Oct 14, 2026	70.20	71.96	68.60	68.77	68.77	-2.15%	3,992,283
Oct 13, 2026	66.66	71.37	65.50	70.28	70.28	1.27%	4,978,179
Oct 12, 2026	72.99	72.99	69.00	69.40	69.40	-4.41%	4,024,796
Oct 9, 2026	74.11	74.33	67.70	72.60	72.60	-2.59%	6,745,299
Oct 8, 2026	77.50	78.73	74.33	74.53	74.53	-3.35%	4,159,086
Sep 30, 2026	81.11	82.77	77.05	77.11	77.11	-4.09%	4,328,540
Sep 29, 2026	79.50	81.11	78.30	80.40	80.40	0.50%	3,100,593
Sep 28, 2026	85.35	85.36	79.50	80.00	80.00	-6.27%	5,532,956
Sep 24, 2026	88.00	88.69	85.33	85.35	85.35	-3.85%	4,552,643
Sep 23, 2026	87.25	89.73	86.37	88.77	88.77	1.41%	6,939,841
Sep 22, 2026	89.50	91.20	87.01	87.54	87.54	-0.97%	7,740,566
Sep 21, 2026	89.32	89.88	87.34	88.40	88.40	0.28%	6,786,650
Sep 18, 2026	87.30	88.44	85.60	88.15	88.15	2.38%	7,450,892
Sep 17, 2026	87.50	88.50	85.70	86.10	86.10	-1.93%	6,081,502
Sep 16, 2026	85.66	88.68	84.41	87.79	87.79	2.98%	7,832,496
Sep 15, 2026	84.00	88.12	84.00	85.25	85.25	1.38%	7,685,837
Sep 14, 2026	81.86	85.87	80.49	84.09	84.09	0.90%	5,875,163
Sep 11, 2026	83.00	84.50	80.29	83.34	83.34	-1.40%	6,083,581
Sep 10, 2026	85.00	86.88	84.00	84.52	84.52	-1.49%	4,642,000
Sep 9, 2026	86.39	87.30	85.16	85.80	85.80	-0.13%	5,052,859
Sep 8, 2026	88.10	88.50	85.16	85.91	85.91	-1.83%	7,685,536
Sep 7, 2026	85.66	88.80	85.09	87.51	87.51	3.96%	7,638,832
Sep 4, 2026	89.20	89.74	82.99	84.18	84.18	-4.01%	7,309,473
Sep 3, 2026	88.50	89.27	86.38	87.70	87.70	1.06%	6,132,552
Sep 2, 2026	88.01	88.47	85.17	86.78	86.78	-4.11%	7,960,739
Sep 1, 2026	98.02	98.10	90.50	90.50	90.50	-10.85%	15,394,772
Aug 31, 2026	96.73	101.81	96.50	101.51	101.51	1.41%	8,704,144
Aug 28, 2026	101.50	103.98	99.70	100.10	100.10	-1.50%	11,532,087
Aug 27, 2026	93.00	102.99	91.01	101.62	101.62	11.06%	16,535,799
Aug 26, 2026	95.00	96.50	90.60	91.50	91.50	-1.36%	12,074,246
Aug 25, 2026	93.84	94.78	88.44	92.76	92.76	-1.42%	6,440,956
Aug 24, 2026	96.85	98.88	90.50	94.10	94.10	-3.27%	7,110,871
Aug 21, 2026	95.19	99.76	94.32	97.28	97.28	1.94%	6,711,043
Aug 20, 2026	96.38	99.80	94.60	95.43	95.43	1.01%	9,025,597
Aug 19, 2026	102.44	103.48	93.17	94.48	94.48	-11.95%	12,207,548
Aug 18, 2026	107.05	110.80	105.20	107.30	107.30	-0.48%	10,339,987
Aug 17, 2026	102.00	107.95	100.00	107.82	107.82	6.65%	11,537,897
Aug 14, 2026	100.00	101.98	98.10	101.10	101.10	1.61%	7,484,498
Aug 13, 2026	104.55	105.40	99.44	99.50	99.50	-2.93%	9,467,955
Aug 12, 2026	100.51	103.20	99.58	102.50	102.50	1.62%	9,218,172