SHA:688308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	96.85	98.88	90.50	94.10	94.10	-3.27%	7,110,871
Aug 21, 2026	95.19	99.76	94.32	97.28	97.28	1.94%	6,711,043
Aug 20, 2026	96.38	99.80	94.60	95.43	95.43	1.01%	9,025,597
Aug 19, 2026	102.44	103.48	93.17	94.48	94.48	-11.95%	12,207,548
Aug 18, 2026	107.05	110.80	105.20	107.30	107.30	-0.48%	10,339,987
Aug 17, 2026	102.00	107.95	100.00	107.82	107.82	6.65%	11,537,897
Aug 14, 2026	100.00	101.98	98.10	101.10	101.10	1.61%	7,484,498
Aug 13, 2026	104.55	105.40	99.44	99.50	99.50	-2.93%	9,467,955
Aug 12, 2026	100.51	103.20	99.58	102.50	102.50	1.62%	9,218,172
Aug 11, 2026	101.03	102.59	97.40	100.87	100.87	-2.67%	10,860,654
Aug 10, 2026	104.00	105.00	99.58	103.64	103.64	1.05%	12,544,459
Aug 7, 2026	99.02	105.91	96.73	102.56	102.56	3.12%	18,153,702
Aug 6, 2026	92.98	102.50	92.09	99.46	99.46	4.37%	15,549,273
Aug 5, 2026	84.00	96.38	83.83	95.30	95.30	9.58%	14,190,821
Aug 4, 2026	81.00	87.49	79.88	86.97	86.97	9.01%	9,902,894
Aug 3, 2026	81.11	84.00	78.50	79.78	79.78	-3.29%	8,852,495
Jul 31, 2026	86.11	90.85	82.19	82.49	82.49	5.76%	10,763,140
Jul 30, 2026	84.67	85.71	75.82	78.00	78.00	-9.51%	10,582,940
Jul 29, 2026	87.29	88.34	81.50	86.20	86.20	-0.27%	8,867,037
Jul 28, 2026	92.00	95.14	86.00	86.43	86.43	-10.47%	8,472,475
Jul 27, 2026	92.09	97.28	89.89	96.54	96.54	4.92%	8,775,075
Jul 24, 2026	94.39	97.10	91.30	92.01	92.01	-5.23%	7,356,900
Jul 23, 2026	98.83	104.83	96.00	97.09	97.09	1.14%	10,404,649
Jul 22, 2026	100.00	103.39	95.35	96.00	96.00	-5.35%	14,174,444
Jul 21, 2026	86.04	101.73	75.11	101.68	101.43	18.79%	18,657,077
Jul 20, 2026	110.00	112.47	85.60	85.60	85.39	-20.00%	18,098,758
Jul 17, 2026	111.00	118.82	105.29	107.00	106.74	-4.31%	14,521,801
Jul 16, 2026	114.00	120.49	109.36	111.82	111.55	-3.48%	8,140,285
Jul 15, 2026	127.49	130.91	115.26	115.85	115.57	-8.09%	9,057,660
Jul 14, 2026	118.72	127.70	115.04	126.05	125.74	8.30%	11,632,507
Jul 13, 2026	129.00	134.00	116.00	116.39	116.10	-12.49%	13,786,192
Jul 10, 2026	145.10	150.95	133.00	133.00	132.67	-8.03%	10,919,288
Jul 9, 2026	140.31	145.31	135.02	144.62	144.26	4.98%	9,345,981
Jul 8, 2026	147.00	151.00	137.41	137.76	137.42	-5.35%	8,435,917
Jul 7, 2026	148.18	152.50	143.30	145.55	145.19	-3.17%	8,627,334
Jul 6, 2026	174.40	175.80	147.77	150.32	149.95	-12.60%	13,570,476
Jul 3, 2026	171.00	186.00	165.10	172.00	171.58	-2.78%	9,353,921
Jul 2, 2026	170.05	192.00	165.30	176.92	176.49	-3.43%	11,440,764
Jul 1, 2026	189.00	192.08	178.82	183.20	182.75	0.76%	9,260,341
Jun 30, 2026	175.05	187.00	170.39	181.81	181.36	2.83%	8,039,725
Jun 29, 2026	180.67	187.77	163.10	176.80	176.37	-5.79%	9,259,589
Jun 26, 2026	190.00	192.10	177.50	187.66	187.20	-2.51%	8,179,191
Jun 25, 2026	185.00	197.69	179.57	192.50	192.03	4.34%	9,438,390
Jun 24, 2026	179.14	187.58	176.10	184.50	184.05	2.34%	9,263,236
Jun 23, 2026	195.71	195.82	177.00	180.28	179.84	-10.19%	11,624,195
Jun 22, 2026	194.00	211.37	183.50	200.73	200.24	6.45%	14,412,364
Jun 18, 2026	170.28	193.58	169.00	188.56	188.10	8.08%	11,810,030
Jun 17, 2026	160.01	178.38	160.01	174.47	174.04	5.77%	12,119,270
Jun 16, 2026	164.00	170.71	156.99	164.95	164.54	1.81%	14,475,900
Jun 15, 2026	145.00	165.00	141.80	162.01	161.61	15.28%	14,527,380