SHA:688308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	80.40	82.77	77.05	77.11	77.11	-4.09%	4,328,540
Sep 29, 2026	79.50	81.11	78.30	80.40	80.40	0.50%	3,100,593
Sep 28, 2026	85.35	85.36	79.50	80.00	80.00	-6.27%	5,532,956
Sep 24, 2026	88.00	88.69	85.33	85.35	85.35	-3.85%	4,552,643
Sep 23, 2026	87.25	89.73	86.37	88.77	88.77	1.41%	6,939,841
Sep 22, 2026	89.50	91.20	87.01	87.54	87.54	-0.97%	7,740,566
Sep 21, 2026	89.32	89.88	87.34	88.40	88.40	0.28%	6,786,650
Sep 18, 2026	87.30	88.44	85.60	88.15	88.15	2.38%	7,450,892
Sep 17, 2026	87.50	88.50	85.70	86.10	86.10	-1.93%	6,081,502
Sep 16, 2026	85.66	88.68	84.41	87.79	87.79	2.98%	7,832,496
Sep 15, 2026	84.00	88.12	84.00	85.25	85.25	1.38%	7,685,837
Sep 14, 2026	81.86	85.87	80.49	84.09	84.09	0.90%	5,875,163
Sep 11, 2026	83.00	84.50	80.29	83.34	83.34	-1.40%	6,046,405
Sep 10, 2026	85.00	86.88	84.00	84.52	84.52	-1.49%	4,642,000
Sep 9, 2026	86.39	87.30	85.16	85.80	85.80	-0.13%	5,052,859
Sep 8, 2026	88.10	88.50	85.16	85.91	85.91	-1.83%	7,685,536
Sep 7, 2026	85.66	88.80	85.09	87.51	87.51	3.96%	7,638,832
Sep 4, 2026	89.20	89.74	82.99	84.18	84.18	-4.01%	7,309,473
Sep 3, 2026	88.50	89.27	86.38	87.70	87.70	1.06%	6,132,552
Sep 2, 2026	88.01	88.47	85.17	86.78	86.78	-4.11%	7,960,739
Sep 1, 2026	98.02	98.10	90.50	90.50	90.50	-10.85%	15,394,772
Aug 31, 2026	96.73	101.81	96.50	101.51	101.51	1.41%	8,704,144
Aug 28, 2026	101.50	103.98	99.70	100.10	100.10	-1.50%	11,532,087
Aug 27, 2026	93.00	102.99	91.01	101.62	101.62	11.06%	16,535,799
Aug 26, 2026	95.00	96.50	90.60	91.50	91.50	-1.36%	12,074,246
Aug 25, 2026	93.84	94.78	88.44	92.76	92.76	-1.42%	6,440,956
Aug 24, 2026	96.85	98.88	90.50	94.10	94.10	-3.27%	7,110,871
Aug 21, 2026	95.19	99.76	94.32	97.28	97.28	1.94%	6,711,043
Aug 20, 2026	96.38	99.80	94.60	95.43	95.43	1.01%	9,025,597
Aug 19, 2026	102.44	103.48	93.17	94.48	94.48	-11.95%	12,207,548
Aug 18, 2026	107.05	110.80	105.20	107.30	107.30	-0.48%	10,339,987
Aug 17, 2026	102.00	107.95	100.00	107.82	107.82	6.65%	11,537,897
Aug 14, 2026	100.00	101.98	98.10	101.10	101.10	1.61%	7,484,498
Aug 13, 2026	104.55	105.40	99.44	99.50	99.50	-2.93%	9,467,955
Aug 12, 2026	100.51	103.20	99.58	102.50	102.50	1.62%	9,218,172
Aug 11, 2026	101.03	102.59	97.40	100.87	100.87	-2.67%	10,860,654
Aug 10, 2026	104.00	105.00	99.58	103.64	103.64	1.05%	12,544,459
Aug 7, 2026	99.02	105.91	96.73	102.56	102.56	3.12%	18,153,702
Aug 6, 2026	92.98	102.50	92.09	99.46	99.46	4.37%	15,549,273
Aug 5, 2026	84.00	96.38	83.83	95.30	95.30	9.58%	14,190,821
Aug 4, 2026	81.00	87.49	79.88	86.97	86.97	9.01%	9,902,894
Aug 3, 2026	81.11	84.00	78.50	79.78	79.78	-3.29%	8,852,495
Jul 31, 2026	86.11	90.85	82.19	82.49	82.49	5.76%	10,763,140
Jul 30, 2026	84.67	85.71	75.82	78.00	78.00	-9.51%	10,582,940
Jul 29, 2026	87.29	88.34	81.50	86.20	86.20	-0.27%	8,867,037
Jul 28, 2026	92.00	95.14	86.00	86.43	86.43	-10.47%	8,472,475
Jul 27, 2026	92.09	97.28	89.89	96.54	96.54	4.92%	8,775,075
Jul 24, 2026	94.39	97.10	91.30	92.01	92.01	-5.23%	7,356,900
Jul 23, 2026	98.83	104.83	96.00	97.09	97.09	1.14%	10,404,649
Jul 22, 2026	100.00	103.39	95.35	96.00	96.00	-5.35%	14,174,444