Niutech Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	61.38	63.30	57.00	57.91	57.91	-8.89%	2,141,656
Oct 23, 2026	61.67	65.00	56.70	63.56	63.56	2.04%	1,719,132
Oct 22, 2026	65.99	65.99	61.59	62.29	62.29	-5.35%	1,327,572
Oct 21, 2026	67.00	67.09	64.94	65.81	65.81	-0.83%	713,700
Oct 20, 2026	64.37	67.59	63.00	66.36	66.36	4.64%	941,957
Oct 19, 2026	66.00	66.39	62.10	63.42	63.42	-4.95%	926,222
Oct 16, 2026	66.96	68.27	65.00	66.72	66.72	1.11%	1,159,019
Oct 15, 2026	64.77	67.77	63.00	65.99	65.99	0.21%	1,199,105
Oct 14, 2026	69.44	69.44	65.59	65.85	65.85	-5.37%	1,408,895
Oct 13, 2026	69.35	71.62	65.93	69.59	69.59	-0.36%	1,126,879
Oct 12, 2026	70.35	70.74	68.57	69.84	69.84	-1.33%	969,142
Oct 9, 2026	73.03	73.03	66.00	70.78	70.78	-2.88%	1,923,694
Oct 8, 2026	74.33	75.36	71.70	72.88	72.88	-1.51%	967,085
Sep 30, 2026	73.58	74.65	72.68	74.00	74.00	0.39%	956,887
Sep 29, 2026	76.15	76.15	73.00	73.71	73.71	-1.27%	1,288,053
Sep 28, 2026	77.51	77.59	72.88	74.66	74.66	-3.29%	1,846,316
Sep 24, 2026	77.21	78.77	76.30	77.20	77.20	-0.01%	987,880
Sep 23, 2026	77.40	78.58	74.74	77.21	77.21	-1.03%	1,599,994
Sep 22, 2026	79.00	80.65	76.70	78.01	78.01	-1.24%	1,575,778
Sep 21, 2026	78.70	81.81	78.06	78.99	78.99	1.37%	2,456,311
Sep 18, 2026	72.05	78.50	71.60	77.92	77.92	8.22%	2,757,208
Sep 17, 2026	76.88	77.40	69.69	72.00	72.00	-5.94%	3,335,478
Sep 16, 2026	78.11	79.52	76.44	76.55	76.55	-0.98%	1,061,653
Sep 15, 2026	77.70	78.49	76.57	77.31	77.31	-0.74%	746,994
Sep 14, 2026	77.65	78.90	74.00	77.89	77.89	0.31%	1,385,471
Sep 11, 2026	82.47	82.47	75.61	77.65	77.65	-5.19%	2,397,723
Sep 10, 2026	81.88	83.77	79.60	81.90	81.90	-0.26%	1,413,609
Sep 9, 2026	82.00	86.57	81.50	82.11	82.11	0.56%	2,606,953
Sep 8, 2026	78.40	82.88	77.59	81.65	81.65	3.66%	2,100,722
Sep 7, 2026	80.30	80.30	78.15	78.77	78.77	-1.15%	1,032,209
Sep 4, 2026	80.66	82.24	78.04	79.69	79.69	-1.84%	1,393,757
Sep 3, 2026	81.25	82.50	78.21	81.18	81.18	0.28%	2,026,873
Sep 2, 2026	79.00	81.18	77.33	80.95	80.95	2.47%	2,218,549
Sep 1, 2026	78.49	80.00	76.00	79.00	79.00	1.44%	2,432,416
Aug 31, 2026	73.13	79.20	72.38	77.88	77.88	6.07%	2,882,462
Aug 28, 2026	72.80	74.28	72.30	73.42	73.42	0.71%	1,312,949
Aug 27, 2026	73.50	73.68	71.00	72.90	72.90	-0.52%	1,993,507
Aug 26, 2026	72.55	75.48	71.30	73.28	73.28	1.08%	2,278,755
Aug 25, 2026	72.50	73.34	70.18	72.50	72.50	-0.68%	1,324,644
Aug 24, 2026	74.56	75.39	71.28	73.00	73.00	-1.99%	1,572,149
Aug 21, 2026	73.84	76.25	71.80	74.48	74.48	0.95%	1,802,007
Aug 20, 2026	74.03	75.50	73.00	73.78	73.78	0.42%	1,288,527
Aug 19, 2026	74.99	77.58	72.69	73.47	73.47	-3.13%	2,252,628
Aug 18, 2026	75.00	79.38	73.51	75.84	75.84	0.45%	2,672,393
Aug 17, 2026	76.28	78.20	74.50	75.50	75.50	-0.49%	1,813,570
Aug 14, 2026	76.76	77.65	73.70	75.87	75.87	-1.08%	2,381,413
Aug 13, 2026	80.01	81.49	76.02	76.70	76.70	-3.38%	3,941,616
Aug 12, 2026	75.00	79.97	73.06	79.38	79.38	6.12%	3,417,379
Aug 11, 2026	72.00	75.94	67.50	74.80	74.80	6.10%	4,859,367
Aug 10, 2026	70.04	71.46	67.00	70.50	70.50	0.66%	2,488,146