Niutech Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	77.51	77.59	72.88	74.66	74.66	-3.29%	1,846,316
Sep 24, 2026	77.21	78.77	76.30	77.20	77.20	-0.01%	987,880
Sep 23, 2026	77.40	78.58	74.74	77.21	77.21	-1.03%	1,599,994
Sep 22, 2026	79.00	80.65	76.70	78.01	78.01	-1.24%	1,575,778
Sep 21, 2026	78.70	81.81	78.06	78.99	78.99	1.37%	2,456,311
Sep 18, 2026	72.05	78.50	71.60	77.92	77.92	8.22%	2,757,208
Sep 17, 2026	76.88	77.40	69.69	72.00	72.00	-5.94%	3,335,478
Sep 16, 2026	78.11	79.52	76.44	76.55	76.55	-0.98%	1,061,653
Sep 15, 2026	77.70	78.49	76.57	77.31	77.31	-0.74%	746,994
Sep 14, 2026	77.65	78.90	74.00	77.89	77.89	0.31%	1,385,471
Sep 11, 2026	82.47	82.47	75.61	77.65	77.65	-5.19%	2,397,723
Sep 10, 2026	81.88	83.77	79.60	81.90	81.90	-0.26%	1,413,609
Sep 9, 2026	82.00	86.57	81.50	82.11	82.11	0.56%	2,606,953
Sep 8, 2026	78.40	82.88	77.59	81.65	81.65	3.66%	2,100,722
Sep 7, 2026	80.30	80.30	78.15	78.77	78.77	-1.15%	1,032,209
Sep 4, 2026	80.66	82.24	78.04	79.69	79.69	-1.84%	1,393,757
Sep 3, 2026	81.25	82.50	78.21	81.18	81.18	0.28%	2,026,873
Sep 2, 2026	79.00	81.18	77.33	80.95	80.95	2.47%	2,218,549
Sep 1, 2026	78.49	80.00	76.00	79.00	79.00	1.44%	2,432,416
Aug 31, 2026	73.13	79.20	72.38	77.88	77.88	6.07%	2,882,462
Aug 28, 2026	72.80	74.28	72.30	73.42	73.42	0.71%	1,312,949
Aug 27, 2026	73.50	73.68	71.00	72.90	72.90	-0.52%	1,993,507
Aug 26, 2026	72.55	75.48	71.30	73.28	73.28	1.08%	2,278,755
Aug 25, 2026	72.50	73.34	70.18	72.50	72.50	-0.68%	1,324,644
Aug 24, 2026	74.56	75.39	71.28	73.00	73.00	-1.99%	1,572,149
Aug 21, 2026	73.84	76.25	71.80	74.48	74.48	0.95%	1,802,007
Aug 20, 2026	74.03	75.50	73.00	73.78	73.78	0.42%	1,288,527
Aug 19, 2026	74.99	77.58	72.69	73.47	73.47	-3.13%	2,252,628
Aug 18, 2026	75.00	79.38	73.51	75.84	75.84	0.45%	2,672,393
Aug 17, 2026	76.28	78.20	74.50	75.50	75.50	-0.49%	1,813,570
Aug 14, 2026	76.76	77.65	73.70	75.87	75.87	-1.08%	2,381,413
Aug 13, 2026	80.01	81.49	76.02	76.70	76.70	-3.38%	3,941,616
Aug 12, 2026	75.00	79.97	73.06	79.38	79.38	6.12%	3,417,379
Aug 11, 2026	72.00	75.94	67.50	74.80	74.80	6.10%	4,859,367
Aug 10, 2026	70.04	71.46	67.00	70.50	70.50	0.66%	2,488,146
Aug 7, 2026	69.18	70.70	67.28	70.04	70.04	2.97%	2,379,600
Aug 6, 2026	67.11	70.33	65.66	68.02	68.02	2.39%	2,575,322
Aug 5, 2026	66.35	68.79	65.30	66.43	66.43	0.48%	2,132,270
Aug 4, 2026	65.28	66.98	64.00	66.11	66.11	2.83%	1,517,725
Aug 3, 2026	63.91	66.90	61.18	64.29	64.29	0.27%	1,747,474
Jul 31, 2026	63.99	67.19	63.08	64.12	64.12	2.10%	1,704,419
Jul 30, 2026	66.25	68.98	62.10	62.80	62.80	-5.22%	2,070,006
Jul 29, 2026	65.90	69.20	64.52	66.26	66.26	-0.06%	2,144,070
Jul 28, 2026	67.00	68.61	64.52	66.30	66.30	-2.36%	1,720,145
Jul 27, 2026	65.88	67.99	62.10	67.90	67.90	4.14%	2,068,889
Jul 24, 2026	63.00	66.30	61.50	65.20	65.20	2.18%	1,934,731
Jul 23, 2026	59.11	64.58	58.55	63.81	63.81	9.34%	2,579,817
Jul 22, 2026	57.13	63.52	54.72	58.36	58.36	1.23%	2,701,604
Jul 21, 2026	57.68	59.88	45.90	57.65	57.65	4.80%	3,757,296
Jul 20, 2026	62.00	62.93	52.26	55.01	55.01	-10.48%	2,980,527