Skip to main content
logo
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
15.29
+0.37 (2.48%)
Mar 27, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.9315.4114.8015.2915.292.48%1,988,839
Mar 26, 202615.4215.5214.8314.9214.92-2.67%2,177,816
Mar 25, 202615.1615.6415.1615.3315.331.19%2,106,165
Mar 24, 202614.7915.1714.4615.1515.153.84%3,218,543
Mar 23, 202615.3515.6214.2214.5914.59-6.23%3,570,737
Mar 20, 202616.3416.4415.4615.5615.56-4.66%3,137,417
Mar 19, 202616.3716.7616.2816.3216.32-2.28%1,627,186
Mar 18, 202616.2716.7416.2516.7016.702.64%2,079,136
Mar 17, 202616.7916.8216.2716.2716.27-2.69%1,690,106
Mar 16, 202616.5116.8316.5016.7216.720.18%1,860,256
Mar 13, 202616.9317.0916.6216.6916.69-0.95%1,598,121
Mar 12, 202617.2417.2616.7516.8516.85-1.92%1,797,903
Mar 11, 202617.3517.4017.1317.1817.18-0.69%1,678,678
Mar 10, 202617.1217.3216.9417.3017.302.13%1,760,534
Mar 9, 202616.9117.2316.6016.9416.94-0.82%3,009,963
Mar 6, 202616.6117.2316.6117.0817.082.21%1,819,926
Mar 5, 202616.4916.9416.4816.7116.711.95%2,291,234
Mar 4, 202616.2616.6116.2516.3916.390.06%3,215,974
Mar 3, 202617.3417.4516.2516.3816.38-5.65%3,841,695
Mar 2, 202617.7817.9517.0717.3617.36-2.42%3,678,848
Feb 27, 202617.6917.8817.4617.7917.790.51%3,428,941
Feb 26, 202617.8317.9417.6117.7017.70-0.73%2,101,532
Feb 25, 202617.9317.9817.7017.8317.830.11%1,722,250
Feb 24, 202617.6218.1617.2817.8117.812.18%3,790,800
Feb 13, 202617.4017.7617.3217.4317.43-0.34%2,014,624
Feb 12, 202617.5417.6717.1617.4917.49-0.34%2,188,989
Feb 11, 202617.5617.7417.3817.5517.550.57%2,128,378
Feb 10, 202617.8018.2017.4517.4517.45-1.41%2,812,626
Feb 9, 202617.4217.7917.1717.7017.701.78%4,756,238
Feb 6, 202616.7417.8516.5417.3917.393.82%6,513,332
Feb 5, 202616.7216.9716.5616.7516.750.06%2,206,470
Feb 4, 202616.7116.8516.4816.7416.740.36%2,505,630
Feb 3, 202616.4816.7516.4216.6816.681.71%2,606,793
Feb 2, 202616.3816.9016.3216.4016.400.61%5,703,582
Jan 30, 202616.0616.3815.8716.3016.301.62%3,662,598
Jan 29, 202616.6016.8915.9916.0416.04-2.08%5,959,291
Jan 28, 202616.5916.9716.3716.3816.38-2.09%8,401,402
Jan 27, 202617.0018.0016.4516.7316.732.89%14,531,940
Jan 26, 202616.6516.6815.9516.2616.26-1.57%3,232,492
Jan 23, 202616.3516.5316.3016.5216.521.10%1,912,800
Jan 22, 202616.4816.6616.2516.3416.34-1.03%2,244,729
Jan 21, 202616.1416.7216.1416.5116.511.54%2,471,412
Jan 20, 202616.2716.7216.1716.2616.260.06%3,464,280
Jan 19, 202616.1016.3616.0616.2516.250.62%2,396,542
Jan 16, 202616.0416.2815.7316.1516.151.57%2,652,409
Jan 15, 202615.8816.0715.7015.9015.90-0.31%2,963,285
Jan 14, 202616.1316.4015.6815.9515.95-0.75%5,441,893
Jan 13, 202616.2016.4516.0416.0716.07-0.50%3,480,966
Jan 12, 202616.2916.3215.9016.1516.150.12%4,095,002
Jan 9, 202615.9616.1615.7416.1316.131.13%2,659,899