SHA:688310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.40	17.76	17.32	17.43	17.43	-0.34%	2,014,624
Feb 12, 2026	17.54	17.67	17.16	17.49	17.49	-0.34%	2,188,989
Feb 11, 2026	17.56	17.74	17.38	17.55	17.55	0.57%	2,128,378
Feb 10, 2026	17.80	18.20	17.45	17.45	17.45	-1.41%	2,812,626
Feb 9, 2026	17.42	17.79	17.17	17.70	17.70	1.78%	4,756,238
Feb 6, 2026	16.74	17.85	16.54	17.39	17.39	3.82%	6,513,332
Feb 5, 2026	16.72	16.97	16.56	16.75	16.75	0.06%	2,206,470
Feb 4, 2026	16.71	16.85	16.48	16.74	16.74	0.36%	2,505,630
Feb 3, 2026	16.48	16.75	16.42	16.68	16.68	1.71%	2,606,793
Feb 2, 2026	16.38	16.90	16.32	16.40	16.40	0.61%	5,703,582
Jan 30, 2026	16.06	16.38	15.87	16.30	16.30	1.62%	3,662,598
Jan 29, 2026	16.60	16.89	15.99	16.04	16.04	-2.08%	5,959,291
Jan 28, 2026	16.59	16.97	16.37	16.38	16.38	-2.09%	8,401,402
Jan 27, 2026	17.00	18.00	16.45	16.73	16.73	2.89%	14,531,940
Jan 26, 2026	16.65	16.68	15.95	16.26	16.26	-1.57%	3,232,492
Jan 23, 2026	16.35	16.53	16.30	16.52	16.52	1.10%	1,912,800
Jan 22, 2026	16.48	16.66	16.25	16.34	16.34	-1.03%	2,244,729
Jan 21, 2026	16.14	16.72	16.14	16.51	16.51	1.54%	2,471,412
Jan 20, 2026	16.27	16.72	16.17	16.26	16.26	0.06%	3,464,280
Jan 19, 2026	16.10	16.36	16.06	16.25	16.25	0.62%	2,396,542
Jan 16, 2026	16.04	16.28	15.73	16.15	16.15	1.57%	2,652,409
Jan 15, 2026	15.88	16.07	15.70	15.90	15.90	-0.31%	2,963,285
Jan 14, 2026	16.13	16.40	15.68	15.95	15.95	-0.75%	5,441,893
Jan 13, 2026	16.20	16.45	16.04	16.07	16.07	-0.50%	3,480,966
Jan 12, 2026	16.29	16.32	15.90	16.15	16.15	0.12%	4,095,002
Jan 9, 2026	15.96	16.16	15.74	16.13	16.13	1.13%	2,659,899
Jan 8, 2026	15.76	16.14	15.76	15.95	15.95	0.76%	2,275,311
Jan 7, 2026	15.80	15.94	15.62	15.83	15.83	-0.44%	2,369,200
Jan 6, 2026	16.00	16.04	15.74	15.90	15.90	-0.25%	3,181,242
Jan 5, 2026	15.41	16.32	15.34	15.94	15.94	3.98%	4,529,141
Dec 31, 2025	15.56	15.69	15.08	15.33	15.33	-1.48%	2,675,763
Dec 30, 2025	15.35	15.80	15.25	15.56	15.56	0.19%	3,764,036
Dec 29, 2025	15.74	15.74	15.20	15.53	15.53	0.39%	3,006,280
Dec 26, 2025	15.72	15.98	15.43	15.47	15.47	-1.59%	2,434,413
Dec 25, 2025	15.53	15.85	15.11	15.72	15.72	2.41%	3,419,008
Dec 24, 2025	14.81	15.45	14.81	15.35	15.35	1.59%	2,521,619
Dec 23, 2025	15.27	15.78	15.04	15.11	15.11	-0.07%	2,853,581
Dec 22, 2025	15.20	15.35	14.91	15.12	15.12	-0.26%	3,835,619
Dec 19, 2025	14.72	15.20	14.72	15.16	15.16	2.57%	2,443,916
Dec 18, 2025	14.77	15.05	14.65	14.78	14.78	0.48%	2,842,076
Dec 17, 2025	14.50	14.76	14.18	14.71	14.71	1.03%	2,534,093
Dec 16, 2025	14.73	14.83	14.43	14.56	14.56	-0.55%	2,964,597
Dec 15, 2025	14.78	14.98	14.31	14.64	14.64	2.88%	3,954,854
Dec 12, 2025	14.29	14.48	14.14	14.23	14.23	-	2,877,364
Dec 11, 2025	14.84	15.05	14.00	14.23	14.23	-4.69%	5,970,761
Dec 10, 2025	14.91	15.23	14.77	14.93	14.93	-0.53%	2,130,309
Dec 9, 2025	15.19	15.32	14.90	15.01	15.01	-0.86%	2,313,498
Dec 8, 2025	15.38	15.43	15.12	15.14	15.14	-0.46%	2,773,542
Dec 5, 2025	15.05	15.23	14.61	15.21	15.21	2.08%	3,290,184
Dec 4, 2025	15.15	15.23	14.60	14.90	14.90	-1.59%	2,901,151