Skip to main content
logo
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
17.08
+0.37 (2.21%)
At close: Mar 6, 2026

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.6117.2316.6117.0817.082.21%1,819,926
Mar 5, 202616.4916.9416.4816.7116.711.95%2,291,234
Mar 4, 202616.2616.6116.2516.3916.390.06%3,215,974
Mar 3, 202617.3417.4516.2516.3816.38-5.65%3,841,695
Mar 2, 202617.7817.9517.0717.3617.36-2.42%3,678,848
Feb 27, 202617.6917.8817.4617.7917.790.51%3,428,941
Feb 26, 202617.8317.9417.6117.7017.70-0.73%2,101,532
Feb 25, 202617.9317.9817.7017.8317.830.11%1,722,250
Feb 24, 202617.6218.1617.2817.8117.812.18%3,790,800
Feb 13, 202617.4017.7617.3217.4317.43-0.34%2,014,624
Feb 12, 202617.5417.6717.1617.4917.49-0.34%2,188,989
Feb 11, 202617.5617.7417.3817.5517.550.57%2,128,378
Feb 10, 202617.8018.2017.4517.4517.45-1.41%2,812,626
Feb 9, 202617.4217.7917.1717.7017.701.78%4,756,238
Feb 6, 202616.7417.8516.5417.3917.393.82%6,513,332
Feb 5, 202616.7216.9716.5616.7516.750.06%2,206,470
Feb 4, 202616.7116.8516.4816.7416.740.36%2,505,630
Feb 3, 202616.4816.7516.4216.6816.681.71%2,606,793
Feb 2, 202616.3816.9016.3216.4016.400.61%5,703,582
Jan 30, 202616.0616.3815.8716.3016.301.62%3,662,598
Jan 29, 202616.6016.8915.9916.0416.04-2.08%5,959,291
Jan 28, 202616.5916.9716.3716.3816.38-2.09%8,401,402
Jan 27, 202617.0018.0016.4516.7316.732.89%14,531,940
Jan 26, 202616.6516.6815.9516.2616.26-1.57%3,232,492
Jan 23, 202616.3516.5316.3016.5216.521.10%1,912,800
Jan 22, 202616.4816.6616.2516.3416.34-1.03%2,244,729
Jan 21, 202616.1416.7216.1416.5116.511.54%2,471,412
Jan 20, 202616.2716.7216.1716.2616.260.06%3,464,280
Jan 19, 202616.1016.3616.0616.2516.250.62%2,396,542
Jan 16, 202616.0416.2815.7316.1516.151.57%2,652,409
Jan 15, 202615.8816.0715.7015.9015.90-0.31%2,963,285
Jan 14, 202616.1316.4015.6815.9515.95-0.75%5,441,893
Jan 13, 202616.2016.4516.0416.0716.07-0.50%3,480,966
Jan 12, 202616.2916.3215.9016.1516.150.12%4,095,002
Jan 9, 202615.9616.1615.7416.1316.131.13%2,659,899
Jan 8, 202615.7616.1415.7615.9515.950.76%2,275,311
Jan 7, 202615.8015.9415.6215.8315.83-0.44%2,369,200
Jan 6, 202616.0016.0415.7415.9015.90-0.25%3,181,242
Jan 5, 202615.4116.3215.3415.9415.943.98%4,529,141
Dec 31, 202515.5615.6915.0815.3315.33-1.48%2,675,763
Dec 30, 202515.3515.8015.2515.5615.560.19%3,764,036
Dec 29, 202515.7415.7415.2015.5315.530.39%3,006,280
Dec 26, 202515.7215.9815.4315.4715.47-1.59%2,434,413
Dec 25, 202515.5315.8515.1115.7215.722.41%3,419,008
Dec 24, 202514.8115.4514.8115.3515.351.59%2,521,619
Dec 23, 202515.2715.7815.0415.1115.11-0.07%2,853,581
Dec 22, 202515.2015.3514.9115.1215.12-0.26%3,835,619
Dec 19, 202514.7215.2014.7215.1615.162.57%2,443,916
Dec 18, 202514.7715.0514.6514.7814.780.48%2,842,076
Dec 17, 202514.5014.7614.1814.7114.711.03%2,534,093