Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China · Delayed Price · Currency is CNY 17.48
-0.60 (-3.32%)
Aug 1, 2025, 2:45 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.95 | 18.43 | 17.32 | 17.48 | 17.48 | -3.32% | 3,312,943 |
| Jul 31, 2025 | 17.61 | 18.11 | 17.46 | 18.08 | 18.08 | 2.32% | 3,228,550 |
| Jul 30, 2025 | 18.02 | 18.20 | 17.36 | 17.67 | 17.67 | -2.00% | 2,867,234 |
| Jul 29, 2025 | 18.00 | 18.10 | 17.00 | 18.03 | 18.03 | 0.90% | 3,950,008 |
| Jul 28, 2025 | 18.16 | 18.47 | 17.63 | 17.87 | 17.87 | -1.60% | 2,836,381 |
| Jul 25, 2025 | 17.97 | 18.48 | 17.82 | 18.16 | 18.16 | 0.67% | 3,326,445 |
| Jul 24, 2025 | 17.36 | 18.47 | 17.36 | 18.04 | 18.04 | 3.32% | 3,858,180 |
| Jul 23, 2025 | 17.24 | 17.71 | 16.95 | 17.46 | 17.46 | 0.29% | 2,332,422 |
| Jul 22, 2025 | 17.78 | 18.40 | 17.40 | 17.41 | 17.41 | -2.08% | 4,687,653 |
| Jul 21, 2025 | 17.79 | 18.30 | 17.51 | 17.78 | 17.78 | -0.06% | 2,090,229 |
| Jul 18, 2025 | 17.96 | 18.37 | 17.51 | 17.79 | 17.79 | -1.44% | 2,634,458 |
| Jul 17, 2025 | 17.96 | 18.53 | 17.55 | 18.05 | 18.05 | 0.28% | 4,797,016 |
| Jul 16, 2025 | 17.93 | 18.20 | 17.79 | 18.00 | 18.00 | 0.28% | 2,717,076 |
| Jul 15, 2025 | 18.49 | 18.64 | 17.60 | 17.95 | 17.95 | -3.49% | 5,370,894 |
| Jul 14, 2025 | 18.40 | 18.98 | 18.00 | 18.60 | 18.60 | -0.32% | 5,557,313 |
| Jul 11, 2025 | 16.37 | 19.08 | 16.36 | 18.66 | 18.66 | 13.99% | 10,900,882 |
| Jul 10, 2025 | 16.00 | 16.42 | 15.89 | 16.37 | 16.37 | 1.55% | 3,313,990 |
| Jul 9, 2025 | 16.17 | 16.32 | 15.91 | 16.12 | 16.12 | -0.31% | 2,053,923 |
| Jul 8, 2025 | 15.61 | 16.26 | 15.59 | 16.17 | 16.17 | 3.52% | 3,397,947 |
| Jul 7, 2025 | 15.40 | 15.63 | 15.11 | 15.62 | 15.62 | 1.17% | 1,893,849 |
| Jul 4, 2025 | 15.50 | 16.17 | 15.10 | 15.44 | 15.44 | -0.39% | 4,556,065 |
| Jul 3, 2025 | 14.92 | 15.65 | 14.74 | 15.50 | 15.50 | 4.45% | 4,627,330 |
| Jul 2, 2025 | 14.81 | 15.02 | 14.70 | 14.84 | 14.84 | -0.74% | 1,398,759 |
| Jul 1, 2025 | 14.63 | 15.36 | 14.63 | 14.95 | 14.95 | 1.42% | 3,339,934 |
| Jun 30, 2025 | 14.93 | 14.97 | 14.51 | 14.74 | 14.74 | -0.67% | 2,620,012 |
| Jun 27, 2025 | 15.08 | 15.14 | 14.75 | 14.84 | 14.84 | -2.18% | 2,242,547 |
| Jun 26, 2025 | 15.09 | 15.40 | 14.71 | 15.17 | 15.17 | 1.40% | 3,519,892 |
| Jun 25, 2025 | 14.78 | 15.09 | 14.33 | 14.96 | 14.96 | 3.17% | 4,214,203 |
| Jun 24, 2025 | 14.49 | 14.69 | 14.26 | 14.50 | 14.50 | 0.42% | 2,766,314 |
| Jun 23, 2025 | 14.15 | 14.60 | 14.03 | 14.44 | 14.44 | 1.40% | 2,371,197 |
| Jun 20, 2025 | 13.73 | 14.65 | 13.49 | 14.24 | 14.24 | 4.09% | 5,554,474 |
| Jun 19, 2025 | 14.08 | 14.30 | 13.58 | 13.68 | 13.68 | -3.25% | 3,905,121 |
| Jun 18, 2025 | 14.53 | 14.62 | 14.07 | 14.14 | 14.14 | -3.02% | 3,087,117 |
| Jun 17, 2025 | 14.48 | 15.04 | 14.30 | 14.58 | 14.58 | 0.90% | 4,518,990 |
| Jun 16, 2025 | 14.99 | 15.18 | 14.37 | 14.45 | 14.45 | -3.60% | 4,625,381 |
| Jun 13, 2025 | 15.37 | 16.46 | 14.81 | 14.99 | 14.99 | -3.60% | 7,434,344 |
| Jun 12, 2025 | 15.30 | 15.56 | 14.40 | 15.55 | 15.55 | 0.65% | 9,307,540 |
| Jun 11, 2025 | 16.00 | 16.00 | 14.84 | 15.45 | 15.45 | -3.38% | 7,551,598 |
| Jun 10, 2025 | 16.05 | 16.20 | 15.40 | 15.99 | 15.99 | -0.37% | 5,760,518 |
| Jun 9, 2025 | 15.18 | 16.05 | 15.10 | 16.05 | 16.05 | 3.82% | 6,074,021 |
| Jun 6, 2025 | 14.82 | 15.55 | 14.46 | 15.46 | 15.46 | 3.76% | 6,161,520 |
| Jun 5, 2025 | 14.50 | 15.15 | 14.50 | 14.90 | 14.90 | 2.34% | 4,466,119 |
| Jun 4, 2025 | 14.62 | 14.88 | 14.13 | 14.56 | 14.56 | -0.34% | 4,854,172 |
| Jun 3, 2025 | 14.30 | 14.85 | 14.02 | 14.61 | 14.61 | 1.67% | 5,807,913 |
| May 30, 2025 | 14.08 | 14.83 | 14.02 | 14.37 | 14.37 | 1.63% | 4,342,315 |
| May 29, 2025 | 14.10 | 14.98 | 13.79 | 14.14 | 14.14 | 0.78% | 6,959,473 |
| May 28, 2025 | 13.55 | 14.40 | 13.55 | 14.03 | 14.03 | 3.47% | 5,193,672 |
| May 27, 2025 | 13.48 | 13.89 | 13.32 | 13.56 | 13.56 | -0.15% | 3,327,260 |
| May 26, 2025 | 13.14 | 14.02 | 13.07 | 13.58 | 13.58 | 2.72% | 7,084,704 |
| May 23, 2025 | 12.89 | 13.95 | 12.61 | 13.22 | 13.22 | 4.01% | 7,180,541 |