Skip to main content
logo
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
14.34
-1.32 (-8.43%)
Jul 13, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.1116.5815.6115.6615.66-3.51%4,023,544
Jul 9, 202616.1416.4815.3216.2316.230.62%3,794,247
Jul 8, 202616.7216.9716.0016.1316.13-3.41%2,763,067
Jul 7, 202618.0418.0416.7016.7016.70-5.44%3,358,230
Jul 6, 202617.5018.5417.2417.6617.662.26%3,914,577
Jul 3, 202615.7817.3715.6217.2717.2710.21%7,286,421
Jul 2, 202615.2616.4915.2615.6715.671.56%3,856,642
Jul 1, 202615.0515.9515.0515.4315.430.39%3,058,572
Jun 30, 202615.6916.1815.1215.3715.37-1.35%2,831,849
Jun 29, 202615.2815.8615.1215.5815.581.70%2,864,038
Jun 26, 202615.5515.7615.0415.3215.32-2.85%3,298,438
Jun 25, 202615.8116.0815.1515.7715.77-0.88%3,910,614
Jun 24, 202616.0016.4515.7015.9115.91-1.49%3,037,352
Jun 23, 202615.7416.6815.5116.1516.152.80%3,989,149
Jun 22, 202617.1117.2415.5315.7115.71-8.98%5,502,416
Jun 18, 202616.6717.5316.3017.2617.263.66%3,869,877
Jun 17, 202616.9217.3716.4016.9016.65-0.59%4,044,631
Jun 16, 202617.5517.8516.8017.0016.75-3.02%4,254,039
Jun 15, 202616.7117.5516.5817.5317.274.91%3,407,912
Jun 12, 202617.4017.5216.5016.7116.46-3.13%4,733,136
Jun 11, 202617.6018.2516.8717.2516.99-2.43%3,608,191
Jun 10, 202617.3017.7716.9017.6817.420.51%3,740,949
Jun 9, 202617.7717.9817.2117.5917.331.68%4,056,205
Jun 8, 202619.0119.1717.0517.3017.04-8.27%7,314,730
Jun 5, 202617.4819.3017.2218.8618.587.83%8,338,976
Jun 4, 202617.0117.6016.8117.4917.231.57%2,862,289
Jun 3, 202617.2517.7116.6217.2216.970.82%4,354,758
Jun 2, 202617.1717.2816.5717.0816.83-0.58%3,101,860
Jun 1, 202617.0017.7716.8217.1816.931.06%3,377,683
May 29, 202617.5817.7516.7617.0016.75-3.35%6,046,134
May 28, 202618.6018.6017.3517.5917.33-3.83%6,442,654
May 27, 202618.3018.6617.9218.2918.02-0.05%6,958,299
May 26, 202617.9418.4517.5518.3018.030.72%7,792,431
May 25, 202616.7318.5516.7318.1717.909.79%11,500,880
May 22, 202616.2816.7315.9816.5516.312.67%3,740,550
May 21, 202617.0217.2816.1216.1215.88-5.01%4,033,049
May 20, 202617.0017.1416.6616.9716.72-0.88%2,757,612
May 19, 202617.4417.4516.8317.1216.87-0.47%2,976,100
May 18, 202617.5017.5016.8917.2016.95-3,445,348
May 15, 202617.7817.7817.0717.2016.95-1.32%3,011,002
May 14, 202617.4117.7417.1417.4317.170.23%3,743,197
May 13, 202617.5517.5617.1017.3917.13-3,711,865
May 12, 202617.7317.9817.2517.3917.13-1.92%4,192,928
May 11, 202617.5417.8717.1917.7317.471.90%5,520,236
May 8, 202617.5517.8116.7517.4017.14-0.85%7,149,398
May 7, 202616.9017.8016.8217.5517.291.98%6,372,260
May 6, 202617.3417.4816.2217.2116.96-1.04%10,828,170
Apr 30, 202616.5617.5216.1217.3917.136.23%10,660,280
Apr 29, 202614.9016.7314.4116.3716.13-2.27%10,800,040
Apr 28, 202616.6917.0016.5716.7516.500.30%2,201,134