Skip to main content
logo
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
17.40
-0.15 (-0.85%)
May 8, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.5517.5717.2117.26--1.65%490,398
May 7, 202616.9017.8016.8217.5517.551.98%6,372,260
May 6, 202617.3417.4816.2217.2117.21-1.04%10,828,170
Apr 30, 202616.5617.5216.1217.3917.396.23%10,660,280
Apr 29, 202614.9016.7314.4116.3716.37-2.27%10,800,040
Apr 28, 202616.6917.0016.5716.7516.750.30%2,201,134
Apr 27, 202616.3916.8316.1116.7016.701.58%2,216,770
Apr 24, 202616.1316.5215.9716.4416.441.29%1,729,956
Apr 23, 202616.3016.4615.9616.2316.23-0.37%1,625,610
Apr 22, 202616.1816.4216.0416.2916.290.12%1,685,241
Apr 21, 202616.2716.5716.1416.2716.27-1,299,192
Apr 20, 202615.9016.4415.7816.2716.272.97%1,947,521
Apr 17, 202615.9816.0915.7115.8015.80-1.00%1,533,555
Apr 16, 202615.7216.0415.4815.9615.961.40%1,640,343
Apr 15, 202615.7715.9215.6215.7415.74-0.06%1,725,952
Apr 14, 202615.9716.0115.4815.7515.75-0.63%2,023,252
Apr 13, 202615.5616.1015.5115.8515.851.41%2,087,434
Apr 10, 202615.5115.9515.4215.6315.631.43%1,487,101
Apr 9, 202615.8115.9915.4115.4115.41-3.45%1,823,944
Apr 8, 202615.5715.9815.4315.9615.964.79%1,863,803
Apr 7, 202614.6915.2914.6915.2315.233.18%2,387,696
Apr 3, 202615.3415.3914.5214.7614.76-3.59%2,506,543
Apr 2, 202615.4915.6415.1515.3115.31-1.86%1,343,557
Apr 1, 202615.2915.7415.2915.6015.603.24%1,833,310
Mar 31, 202615.5015.6015.0815.1115.11-1.88%1,629,042
Mar 30, 202615.1715.4114.9415.4015.400.72%1,790,141
Mar 27, 202614.9315.4114.8015.2915.292.48%1,988,839
Mar 26, 202615.4215.5214.8314.9214.92-2.67%2,177,816
Mar 25, 202615.1615.6415.1615.3315.331.19%2,106,165
Mar 24, 202614.7915.1714.4615.1515.153.84%3,218,543
Mar 23, 202615.3515.6214.2214.5914.59-6.23%3,570,737
Mar 20, 202616.3416.4415.4615.5615.56-4.66%3,137,417
Mar 19, 202616.3716.7616.2816.3216.32-2.28%1,627,186
Mar 18, 202616.2716.7416.2516.7016.702.64%2,079,136
Mar 17, 202616.7916.8216.2716.2716.27-2.69%1,690,106
Mar 16, 202616.5116.8316.5016.7216.720.18%1,860,256
Mar 13, 202616.9317.0916.6216.6916.69-0.95%1,598,121
Mar 12, 202617.2417.2616.7516.8516.85-1.92%1,797,903
Mar 11, 202617.3517.4017.1317.1817.18-0.69%1,678,678
Mar 10, 202617.1217.3216.9417.3017.302.13%1,760,534
Mar 9, 202616.9117.2316.6016.9416.94-0.82%3,009,963
Mar 6, 202616.6117.2316.6117.0817.082.21%1,819,926
Mar 5, 202616.4916.9416.4816.7116.711.95%2,291,234
Mar 4, 202616.2616.6116.2516.3916.390.06%3,215,974
Mar 3, 202617.3417.4516.2516.3816.38-5.65%3,841,695
Mar 2, 202617.7817.9517.0717.3617.36-2.42%3,678,848
Feb 27, 202617.6917.8817.4617.7917.790.51%3,428,941
Feb 26, 202617.8317.9417.6117.7017.70-0.73%2,101,532
Feb 25, 202617.9317.9817.7017.8317.830.11%1,722,250
Feb 24, 202617.6218.1617.2817.8117.812.18%3,790,800