SHA:688310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.69	15.78	15.22	15.22	15.22	-2.44%	1,153,725
Sep 29, 2026	15.42	15.78	15.18	15.60	15.60	0.97%	1,356,799
Sep 28, 2026	16.08	16.08	15.34	15.45	15.45	-1.90%	2,182,259
Sep 24, 2026	15.90	16.17	15.70	15.75	15.75	-1.69%	2,566,832
Sep 23, 2026	15.88	16.20	15.61	16.02	16.02	0.88%	1,765,513
Sep 22, 2026	15.98	16.14	15.53	15.88	15.88	-0.56%	2,593,073
Sep 21, 2026	15.69	16.10	15.13	15.97	15.97	3.23%	3,113,571
Sep 18, 2026	15.17	15.85	15.04	15.47	15.47	3.27%	3,222,801
Sep 17, 2026	14.17	15.17	14.11	14.98	14.98	5.42%	2,308,017
Sep 16, 2026	13.93	14.24	13.61	14.21	14.21	1.65%	1,172,621
Sep 15, 2026	14.20	14.48	13.87	13.98	13.98	-1.55%	1,134,558
Sep 14, 2026	14.09	14.37	13.79	14.20	14.20	0.71%	1,267,588
Sep 11, 2026	14.41	14.49	13.70	14.10	14.10	-2.89%	1,390,028
Sep 10, 2026	14.74	14.74	14.10	14.52	14.52	-1.49%	1,315,434
Sep 9, 2026	14.93	15.05	14.56	14.74	14.74	-0.81%	1,065,086
Sep 8, 2026	15.01	15.02	14.77	14.86	14.86	-1.00%	1,134,671
Sep 7, 2026	15.14	15.15	14.87	15.01	15.01	1.83%	1,125,254
Sep 4, 2026	15.15	15.37	14.74	14.74	14.74	-1.80%	1,418,778
Sep 3, 2026	15.12	15.31	14.85	15.01	15.01	-0.27%	1,295,532
Sep 2, 2026	15.09	15.23	14.75	15.05	15.05	-0.46%	1,822,480
Sep 1, 2026	15.36	15.75	15.06	15.12	15.12	-2.14%	1,336,354
Aug 31, 2026	15.37	15.56	14.98	15.45	15.45	1.05%	2,250,896
Aug 28, 2026	15.12	15.59	15.12	15.29	15.29	-	2,274,534
Aug 27, 2026	14.89	15.37	14.89	15.29	15.29	2.14%	3,348,290
Aug 26, 2026	16.00	16.06	14.67	14.97	14.97	-5.31%	5,366,771
Aug 25, 2026	14.91	17.04	14.91	15.81	15.81	5.05%	6,057,888
Aug 24, 2026	15.70	16.18	14.90	15.05	15.05	-4.14%	2,346,851
Aug 21, 2026	15.11	15.80	14.86	15.70	15.70	3.36%	1,952,536
Aug 20, 2026	14.85	15.45	14.85	15.19	15.19	3.19%	1,529,962
Aug 19, 2026	14.99	15.07	14.66	14.72	14.72	-2.13%	1,227,973
Aug 18, 2026	15.04	15.14	14.80	15.04	15.04	-	1,028,716
Aug 17, 2026	14.55	15.04	14.40	15.04	15.04	3.16%	1,134,431
Aug 14, 2026	14.83	15.00	14.43	14.58	14.58	-1.22%	1,266,970
Aug 13, 2026	14.98	15.10	14.73	14.76	14.76	-1.01%	1,415,625
Aug 12, 2026	14.90	15.24	14.84	14.91	14.91	-0.73%	1,513,091
Aug 11, 2026	15.16	15.28	14.75	15.02	15.02	-0.53%	1,617,162
Aug 10, 2026	15.09	15.49	15.00	15.10	15.10	-0.33%	1,891,426
Aug 7, 2026	14.79	15.40	14.68	15.15	15.15	0.66%	4,150,290
Aug 6, 2026	13.80	15.12	13.58	15.05	15.05	9.30%	4,287,233
Aug 5, 2026	13.83	14.00	13.65	13.77	13.77	-	2,525,767
Aug 4, 2026	13.32	13.81	13.32	13.77	13.77	3.61%	2,182,508
Aug 3, 2026	13.11	13.34	13.07	13.29	13.29	1.37%	1,627,359
Jul 31, 2026	13.14	13.44	12.90	13.11	13.11	1.79%	2,322,775
Jul 30, 2026	13.51	13.67	12.75	12.88	12.88	-4.73%	2,482,615
Jul 29, 2026	13.29	13.79	13.21	13.52	13.52	0.90%	1,757,735
Jul 28, 2026	13.33	13.86	13.24	13.40	13.40	-0.59%	1,875,802
Jul 27, 2026	13.51	13.78	13.11	13.48	13.48	0.30%	1,503,041
Jul 24, 2026	13.15	13.63	13.11	13.44	13.44	0.45%	1,797,756
Jul 23, 2026	12.72	13.45	12.61	13.38	13.38	4.94%	2,718,627
Jul 22, 2026	12.94	13.05	12.44	12.75	12.75	-1.92%	2,630,319