Skip to main content
logo
Maider Medical Industry Equipment Co. Ltd. (SHA:688310)
China flag China · Delayed Price · Currency is CNY
17.26
+0.36 (2.13%)
Jun 18, 2026, 3:00 PM CST

SHA:688310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.6717.5316.3017.18-3.18%2,802,948
Jun 17, 202616.9217.3716.4016.9016.65-0.59%4,044,631
Jun 16, 202617.5517.8516.8017.0016.75-3.02%4,254,039
Jun 15, 202616.7117.5516.5817.5317.274.91%3,407,912
Jun 12, 202617.4017.5216.5016.7116.46-3.13%4,733,136
Jun 11, 202617.6018.2516.8717.2516.99-2.43%3,608,191
Jun 10, 202617.3017.7716.9017.6817.420.51%3,740,949
Jun 9, 202617.7717.9817.2117.5917.331.68%4,056,205
Jun 8, 202619.0119.1717.0517.3017.04-8.27%7,314,730
Jun 5, 202617.4819.3017.2218.8618.587.83%8,338,976
Jun 4, 202617.0117.6016.8117.4917.231.57%2,862,289
Jun 3, 202617.2517.7116.6217.2216.970.82%4,354,758
Jun 2, 202617.1717.2816.5717.0816.83-0.58%3,101,860
Jun 1, 202617.0017.7716.8217.1816.931.06%3,377,683
May 29, 202617.5817.7516.7617.0016.75-3.35%6,046,134
May 28, 202618.6018.6017.3517.5917.33-3.83%6,442,654
May 27, 202618.3018.6617.9218.2918.02-0.05%6,958,299
May 26, 202617.9418.4517.5518.3018.030.72%7,792,431
May 25, 202616.7318.5516.7318.1717.909.79%11,500,880
May 22, 202616.2816.7315.9816.5516.312.67%3,740,550
May 21, 202617.0217.2816.1216.1215.88-5.01%4,033,049
May 20, 202617.0017.1416.6616.9716.72-0.88%2,757,612
May 19, 202617.4417.4516.8317.1216.87-0.47%2,976,100
May 18, 202617.5017.5016.8917.2016.95-3,445,348
May 15, 202617.7817.7817.0717.2016.95-1.32%3,011,002
May 14, 202617.4117.7417.1417.4317.170.23%3,743,197
May 13, 202617.5517.5617.1017.3917.13-3,711,865
May 12, 202617.7317.9817.2517.3917.13-1.92%4,192,928
May 11, 202617.5417.8717.1917.7317.471.90%5,520,236
May 8, 202617.5517.8116.7517.4017.14-0.85%7,149,398
May 7, 202616.9017.8016.8217.5517.291.98%6,372,260
May 6, 202617.3417.4816.2217.2116.96-1.04%10,828,170
Apr 30, 202616.5617.5216.1217.3917.136.23%10,660,280
Apr 29, 202614.9016.7314.4116.3716.13-2.27%10,800,040
Apr 28, 202616.6917.0016.5716.7516.500.30%2,201,134
Apr 27, 202616.3916.8316.1116.7016.451.58%2,216,770
Apr 24, 202616.1316.5215.9716.4416.201.29%1,729,956
Apr 23, 202616.3016.4615.9616.2315.99-0.37%1,625,610
Apr 22, 202616.1816.4216.0416.2916.050.12%1,685,241
Apr 21, 202616.2716.5716.1416.2716.03-1,299,192
Apr 20, 202615.9016.4415.7816.2716.032.97%1,947,521
Apr 17, 202615.9816.0915.7115.8015.57-1.00%1,533,555
Apr 16, 202615.7216.0415.4815.9615.721.40%1,640,343
Apr 15, 202615.7715.9215.6215.7415.51-0.06%1,725,952
Apr 14, 202615.9716.0115.4815.7515.52-0.63%2,023,252
Apr 13, 202615.5616.1015.5115.8515.621.41%2,087,434
Apr 10, 202615.5115.9515.4215.6315.401.43%1,487,101
Apr 9, 202615.8115.9915.4115.4115.18-3.45%1,823,944
Apr 8, 202615.5715.9815.4315.9615.724.79%1,863,803
Apr 7, 202614.6915.2914.6915.2315.003.18%2,387,696