SHA:688311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.90	22.23	21.16	21.18	21.18	-5.11%	3,476,480
Jul 23, 2026	21.90	22.66	21.87	22.32	22.32	1.41%	3,502,424
Jul 22, 2026	22.70	23.05	21.92	22.01	22.01	-4.22%	5,971,565
Jul 21, 2026	22.70	23.39	20.83	22.98	22.98	0.39%	7,395,314
Jul 20, 2026	25.10	25.13	22.18	22.89	22.89	-7.10%	6,132,558
Jul 17, 2026	25.02	25.93	24.47	24.64	24.64	-1.64%	6,527,544
Jul 16, 2026	25.52	26.10	24.96	25.05	25.05	-2.53%	4,558,219
Jul 15, 2026	26.70	27.07	25.52	25.70	25.70	-3.75%	5,498,452
Jul 14, 2026	28.50	28.95	25.60	26.70	26.70	-7.03%	8,415,488
Jul 13, 2026	31.98	31.98	28.00	28.72	28.72	-11.33%	11,994,207
Jul 10, 2026	29.89	35.00	29.37	32.39	32.39	6.06%	18,501,957
Jul 9, 2026	28.38	30.74	28.12	30.54	30.54	7.69%	11,771,030
Jul 8, 2026	29.31	30.55	28.31	28.36	28.36	-2.31%	9,755,804
Jul 7, 2026	31.19	31.49	28.60	29.03	29.03	-6.98%	9,878,465
Jul 6, 2026	31.90	33.34	30.81	31.21	31.21	0.19%	17,684,913
Jul 3, 2026	26.01	31.15	26.01	31.15	31.15	19.99%	10,698,058
Jul 2, 2026	26.77	27.30	25.92	25.96	25.96	-3.67%	3,957,518
Jul 1, 2026	26.10	27.36	25.91	26.95	26.95	2.90%	4,528,627
Jun 30, 2026	24.98	26.43	24.48	26.19	26.19	6.33%	5,314,154
Jun 29, 2026	24.88	25.08	23.97	24.63	24.63	-1.79%	5,105,169
Jun 26, 2026	25.66	25.80	24.44	25.08	25.08	-2.49%	5,036,337
Jun 25, 2026	26.38	26.56	25.33	25.72	25.72	-2.87%	4,024,454
Jun 24, 2026	26.05	26.65	25.48	26.48	26.48	0.23%	4,537,878
Jun 23, 2026	26.70	27.26	26.33	26.42	26.42	-3.12%	3,747,573
Jun 22, 2026	27.77	28.10	25.94	27.27	27.27	-2.61%	6,193,675
Jun 18, 2026	27.20	28.13	27.11	28.00	28.00	1.63%	4,471,422
Jun 17, 2026	27.82	28.43	27.32	27.55	27.55	-0.93%	4,301,198
Jun 16, 2026	27.38	27.96	26.93	27.81	27.81	2.28%	3,777,960
Jun 15, 2026	27.01	27.23	26.52	27.19	27.19	1.49%	3,781,833
Jun 12, 2026	26.63	27.23	26.26	26.79	26.79	2.57%	5,035,124
Jun 11, 2026	26.17	26.44	25.55	26.12	26.12	-0.87%	3,425,291
Jun 10, 2026	26.96	27.42	26.07	26.35	26.35	-2.98%	3,343,481
Jun 9, 2026	27.99	27.99	26.84	27.16	27.16	0.59%	3,202,065
Jun 8, 2026	28.00	28.42	26.72	27.00	27.00	-6.38%	4,898,615
Jun 5, 2026	28.39	29.48	28.21	28.84	28.84	1.55%	5,603,689
Jun 4, 2026	28.19	28.64	28.00	28.40	28.40	-0.66%	2,804,249
Jun 3, 2026	28.46	29.32	27.90	28.59	28.59	0.67%	4,774,661
Jun 2, 2026	28.88	28.88	27.41	28.40	28.40	0.07%	3,887,752
Jun 1, 2026	28.06	29.17	27.81	28.38	28.38	1.57%	4,526,197
May 29, 2026	30.01	30.15	27.80	27.94	27.94	-7.36%	5,106,426
May 28, 2026	29.98	30.49	29.20	30.16	30.16	2.20%	3,991,756
May 27, 2026	31.00	31.00	29.22	29.51	29.51	-3.56%	4,141,911
May 26, 2026	31.99	31.99	29.98	30.60	30.60	-4.02%	5,471,978
May 25, 2026	32.70	33.15	31.61	31.88	31.88	-0.38%	3,917,364
May 22, 2026	31.55	32.25	31.22	32.00	32.00	1.33%	3,146,586
May 21, 2026	33.40	33.70	31.40	31.58	31.58	-4.53%	4,614,485
May 20, 2026	33.61	33.97	32.70	33.08	33.08	-2.45%	4,489,663
May 19, 2026	32.36	34.27	31.78	33.91	33.91	4.60%	6,600,814
May 18, 2026	31.90	32.84	31.36	32.42	32.42	1.63%	5,618,835
May 15, 2026	33.55	33.55	31.40	31.90	31.90	-4.32%	8,631,787