Skip to main content
logo
Shanghai ZJ Bio-Tech Co., Ltd (SHA:688317)
China flag China · Delayed Price · Currency is CNY
17.65
-0.06 (-0.34%)
Aug 14, 2026, 3:00 PM CST

Shanghai ZJ Bio-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.6117.9317.3517.6517.65-0.34%1,968,877
Aug 13, 202617.7018.0817.3317.7117.71-0.45%2,971,536
Aug 12, 202617.3818.0817.3317.7917.791.89%2,392,189
Aug 11, 202617.4817.7117.2417.4617.46-1.19%2,043,859
Aug 10, 202617.0317.8817.0317.6717.673.27%3,651,085
Aug 7, 202616.8517.1816.3417.1117.112.82%3,609,777
Aug 6, 202616.6516.7616.4916.6416.64-0.42%1,308,986
Aug 5, 202616.6916.7616.4916.7116.71-0.24%2,067,396
Aug 4, 202616.4016.9216.3516.7516.752.26%2,385,203
Aug 3, 202616.1716.4516.0616.3816.381.55%1,655,565
Jul 31, 202616.0016.1615.9416.1316.131.19%1,845,341
Jul 30, 202615.7516.0515.7015.9415.940.63%2,510,499
Jul 29, 202615.4815.8515.4815.8415.841.86%1,924,133
Jul 28, 202615.3915.6415.3915.5515.550.39%1,383,159
Jul 27, 202615.0715.6114.9615.4915.492.65%1,637,499
Jul 24, 202615.8015.8515.0615.0915.09-5.09%2,203,139
Jul 23, 202614.9715.9814.8715.9015.905.65%3,302,727
Jul 22, 202615.3215.6214.9815.0515.05-1.63%2,095,262
Jul 21, 202615.3915.4314.8215.3015.30-1.86%2,987,395
Jul 20, 202615.6515.9215.2415.5915.59-0.13%2,765,153
Jul 17, 202616.5216.8715.6115.6115.61-6.08%3,302,411
Jul 16, 202616.0616.8015.9816.6216.622.72%3,429,355
Jul 15, 202615.8016.4915.7016.1816.183.06%3,270,737
Jul 14, 202615.3815.8415.2115.7015.702.35%2,051,184
Jul 13, 202615.5515.8215.2515.3415.34-2.11%2,094,392
Jul 10, 202615.2015.9615.0415.6715.672.96%2,362,522
Jul 9, 202615.3615.6415.0115.2215.22-0.78%1,711,860
Jul 8, 202615.6515.7815.3015.3415.34-2.04%1,767,909
Jul 7, 202616.2816.5815.4815.6615.66-1.39%2,700,363
Jul 6, 202615.9916.2015.8315.8815.88-0.56%2,246,395
Jul 3, 202615.8916.1015.6215.9715.971.53%2,128,002
Jul 2, 202615.8316.1915.6515.7315.73-1.19%2,268,463
Jul 1, 202615.2515.9815.2015.9215.924.74%2,710,742
Jun 30, 202615.4015.5615.0315.2015.20-2.31%2,357,282
Jun 29, 202615.0615.6814.6415.5615.563.11%2,771,981
Jun 26, 202615.7515.7815.0715.0915.09-3.76%2,589,148
Jun 25, 202616.4716.5315.6015.6815.68-4.33%3,085,499
Jun 24, 202616.5516.7916.0316.3916.39-1.21%2,803,511
Jun 23, 202616.1816.9016.1416.5916.591.41%3,060,918
Jun 22, 202616.2316.3615.3916.3616.36-0.06%4,318,117
Jun 18, 202616.3516.7716.0116.3716.370.18%3,063,726
Jun 17, 202616.6616.6616.1016.3416.34-1.92%2,667,944
Jun 16, 202616.8016.8316.3216.6616.66-0.24%2,519,939
Jun 15, 202617.0917.2516.5216.7016.70-2.45%3,212,376
Jun 12, 202616.8917.1416.7017.1217.121.36%2,160,270
Jun 11, 202617.1117.2016.6016.8916.89-1.97%2,373,593
Jun 10, 202617.5817.8517.0017.2317.23-1.66%3,512,542
Jun 9, 202618.0018.0517.1617.5217.52-1.96%3,531,352
Jun 8, 202617.7718.1517.5017.8717.87-1.71%3,606,419
Jun 5, 202618.1218.5818.0618.1818.181.00%3,220,661