Skip to main content
logo
Shenzhen Fortune Trend Technology Co., Ltd. (SHA:688318)
China flag China · Delayed Price · Currency is CNY
109.12
-4.74 (-4.16%)
Apr 9, 2026, 3:00 PM CST

SHA:688318 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026111.46111.99109.20109.34--3.97%1,975,397
Apr 8, 2026105.88115.35105.65113.86113.8610.72%5,526,615
Apr 7, 2026102.30103.67101.01102.84102.841.17%1,297,906
Apr 3, 2026106.00106.00101.30101.65101.65-2.52%1,668,473
Apr 2, 2026107.23107.23103.40104.28104.28-3.10%1,888,046
Apr 1, 2026107.80107.98106.00107.62107.622.69%1,931,357
Mar 31, 2026105.85108.70104.18104.80104.80-1.18%1,993,171
Mar 30, 2026105.11107.79105.10106.05106.05-1.13%1,660,665
Mar 27, 2026103.00108.46103.00107.26107.262.34%2,284,031
Mar 26, 2026109.21109.70104.58104.81104.81-4.54%2,297,082
Mar 25, 2026108.59112.00108.51109.79109.790.60%2,327,577
Mar 24, 2026110.46110.76106.53109.14109.140.78%2,315,778
Mar 23, 2026109.23112.55107.08108.30108.30-2.96%3,129,724
Mar 20, 2026115.72116.78111.60111.60111.60-3.49%2,683,964
Mar 19, 2026115.89117.69115.01115.64115.64-1.49%2,219,333
Mar 18, 2026118.00118.66116.41117.39117.39-0.71%1,968,358
Mar 17, 2026117.61122.30117.32118.23118.230.79%4,198,602
Mar 16, 2026114.52117.30114.08117.30117.302.12%2,230,548
Mar 13, 2026117.78117.78114.50114.86114.86-2.54%1,725,617
Mar 12, 2026117.01118.99116.70117.85117.850.02%1,749,224
Mar 11, 2026117.44119.98116.80117.83117.830.37%2,508,422
Mar 10, 2026116.71119.50115.96117.40117.401.79%2,146,593
Mar 9, 2026115.00116.15111.83115.34115.34-1.49%2,838,449
Mar 6, 2026114.31118.58114.12117.08117.082.07%2,676,001
Mar 5, 2026118.03119.42114.01114.70114.70-1.10%2,838,897
Mar 4, 2026115.41118.79115.16115.98115.98-0.87%2,575,635
Mar 3, 2026123.00125.30117.00117.00117.00-4.79%3,987,174
Mar 2, 2026125.01126.15121.70122.88122.88-3.73%3,317,532
Feb 27, 2026126.29128.14124.80127.64127.641.02%2,190,910
Feb 26, 2026127.76128.48125.00126.35126.35-1.21%2,063,052
Feb 25, 2026125.43129.49125.00127.90127.901.99%2,808,035
Feb 24, 2026127.21127.38125.05125.40125.40-0.07%1,733,282
Feb 13, 2026129.02131.66125.49125.49125.49-3.22%3,128,008
Feb 12, 2026126.88130.56126.27129.66129.662.06%2,534,311
Feb 11, 2026129.80129.98126.50127.04127.04-1.68%2,858,286
Feb 10, 2026130.79131.75129.00129.21129.21-0.81%2,517,879
Feb 9, 2026131.87133.19129.01130.27130.270.91%3,069,984
Feb 6, 2026131.75132.30129.09129.09129.09-2.35%1,691,240
Feb 5, 2026132.04134.00131.22132.19132.19-0.98%2,150,365
Feb 4, 2026135.88136.68131.01133.50133.50-1.82%3,348,825
Feb 3, 2026133.99136.00132.70135.97135.972.76%2,374,014
Feb 2, 2026133.99137.90132.00132.32132.32-1.75%2,443,652
Jan 30, 2026138.01138.96134.40134.68134.68-3.14%2,703,438
Jan 29, 2026138.00141.00135.34139.05139.050.12%3,684,748
Jan 28, 2026139.05140.68138.05138.88138.88-0.79%2,187,487
Jan 27, 2026141.26141.83135.31139.99139.99-1.30%4,013,172
Jan 26, 2026143.70146.77141.80141.84141.84-1.77%3,761,141
Jan 23, 2026142.58146.88142.58144.39144.390.95%3,256,538
Jan 22, 2026145.00147.00142.50143.03143.03-1.20%2,878,793
Jan 21, 2026144.49146.50143.10144.77144.770.26%2,472,760