SHA:688318 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	73.20	75.75	71.50	71.86	71.86	-2.89%	6,975,887
Jul 9, 2026	71.34	74.78	70.84	74.00	74.00	3.77%	7,023,732
Jul 8, 2026	72.66	73.98	70.70	71.31	71.31	-1.79%	6,021,145
Jul 7, 2026	74.99	75.59	71.90	72.61	72.61	-3.47%	5,395,508
Jul 6, 2026	78.99	79.77	74.90	75.22	75.22	-3.71%	7,429,485
Jul 3, 2026	80.58	83.54	77.86	78.12	78.12	-2.46%	8,883,540
Jul 2, 2026	82.50	85.47	79.77	80.09	80.09	-1.73%	13,993,983
Jul 1, 2026	71.00	85.57	70.50	81.50	81.50	14.29%	17,397,987
Jun 30, 2026	71.77	72.48	70.61	71.31	71.31	-1.38%	6,089,941
Jun 29, 2026	72.86	74.89	70.24	72.31	72.31	-1.08%	6,165,629
Jun 26, 2026	78.72	81.43	73.08	73.10	73.10	-9.27%	9,643,975
Jun 25, 2026	78.00	84.20	77.55	80.57	80.57	-0.78%	12,737,399
Jun 24, 2026	82.88	84.96	80.30	81.20	81.20	-4.88%	9,046,617
Jun 23, 2026	81.00	86.86	80.01	85.37	85.37	3.03%	13,260,575
Jun 22, 2026	72.77	82.96	71.90	82.86	82.86	13.52%	12,951,731
Jun 18, 2026	75.00	75.88	72.26	72.99	72.99	-2.38%	4,955,139
Jun 17, 2026	74.36	75.72	73.47	74.77	74.77	0.05%	5,236,931
Jun 16, 2026	73.00	76.99	72.81	74.73	74.73	1.26%	6,844,167
Jun 15, 2026	70.88	78.21	70.76	73.80	73.80	3.39%	10,569,750
Jun 12, 2026	65.16	72.86	64.58	71.38	71.38	10.84%	12,046,984
Jun 11, 2026	68.00	69.00	62.62	64.40	64.40	-7.42%	10,738,453
Jun 10, 2026	79.00	79.17	69.51	69.56	69.56	-12.70%	11,438,516
Jun 9, 2026	80.88	82.01	77.99	79.68	79.68	-0.26%	4,962,675
Jun 8, 2026	80.00	84.00	78.88	79.89	79.89	-3.40%	4,927,814
Jun 5, 2026	84.00	85.24	81.22	82.70	82.70	-1.62%	4,627,644
Jun 4, 2026	85.01	86.43	83.43	84.34	84.06	-0.99%	4,744,619
Jun 3, 2026	81.43	87.78	80.03	85.18	84.90	3.79%	10,588,334
Jun 2, 2026	82.27	83.79	79.71	82.07	81.81	0.36%	5,139,364
Jun 1, 2026	79.14	84.50	78.72	81.78	81.52	2.22%	7,863,994
May 29, 2026	84.42	85.86	79.46	80.00	79.74	-4.96%	7,024,612
May 28, 2026	85.93	85.94	81.34	84.17	83.90	-2.06%	7,146,143
May 27, 2026	86.63	89.72	85.73	85.94	85.67	-1.74%	7,114,437
May 26, 2026	85.51	88.99	84.07	87.46	87.18	1.58%	7,120,815
May 25, 2026	83.49	86.35	82.86	86.11	85.83	4.47%	7,127,777
May 22, 2026	84.93	85.71	81.59	82.42	82.16	-2.92%	7,272,415
May 21, 2026	85.00	92.14	84.57	84.90	84.63	0.82%	11,287,293
May 20, 2026	84.00	85.71	83.71	84.21	83.94	-0.86%	3,633,102
May 19, 2026	85.00	85.36	82.86	84.94	84.66	0.30%	4,005,861
May 18, 2026	81.18	87.11	80.74	84.68	84.41	3.48%	6,943,025
May 15, 2026	82.19	85.16	80.71	81.83	81.57	-0.81%	5,511,397
May 14, 2026	86.11	86.56	82.50	82.50	82.23	-3.61%	5,136,039
May 13, 2026	86.36	86.78	84.29	85.59	85.31	-1.63%	5,174,320
May 12, 2026	86.43	88.21	85.60	87.00	86.72	-0.47%	5,619,401
May 11, 2026	85.00	89.07	84.41	87.41	87.13	2.49%	8,990,584
May 8, 2026	85.14	85.93	83.64	85.29	85.02	-1.09%	5,437,519
May 7, 2026	85.00	86.24	84.29	86.24	85.96	2.31%	6,375,419
May 6, 2026	79.93	87.14	79.92	84.29	84.01	6.31%	9,893,986
Apr 30, 2026	77.94	82.00	77.94	79.29	79.03	0.68%	5,074,009
Apr 29, 2026	77.29	79.22	77.29	78.75	78.50	1.01%	3,256,161
Apr 28, 2026	79.29	80.42	77.57	77.96	77.71	-1.75%	3,730,914