Skip to main content
logo
Shenzhen Chipscreen Biosciences Co., Ltd. (SHA:688321)
China flag China · Delayed Price · Currency is CNY
20.55
-0.97 (-4.51%)
Oct 28, 2026, 3:00 PM CST

SHA:688321 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202621.2021.3619.8020.5520.55-4.51%13,090,314
Oct 27, 202622.7022.8821.5121.5221.52-4.53%5,989,554
Oct 26, 202622.6522.8222.2222.5422.54-0.62%4,366,426
Oct 23, 202622.0222.8021.4622.6822.682.25%7,879,513
Oct 22, 202622.6023.4622.1822.1822.18-1.81%6,686,907
Oct 21, 202622.5823.0322.4522.5922.590.94%4,355,699
Oct 20, 202621.8022.4521.5722.3822.382.71%5,555,893
Oct 19, 202621.6422.1021.4321.7921.79-0.05%5,217,661
Oct 16, 202622.3422.7721.5621.8021.80-0.59%7,188,528
Oct 15, 202621.7722.5021.4521.9321.93-0.14%6,784,305
Oct 14, 202622.6622.8721.9621.9621.96-3.68%6,328,870
Oct 13, 202623.4823.4822.3122.8022.80-3.47%8,753,373
Oct 12, 202624.4024.4923.5223.6223.62-2.84%5,838,755
Oct 9, 202623.9724.4523.5624.3124.311.04%8,494,908
Oct 8, 202625.3025.6223.9024.0624.06-4.60%10,864,125
Sep 30, 202624.8525.8524.8525.2225.221.20%8,068,655
Sep 29, 202625.2225.7324.8324.9224.92-1.15%6,160,112
Sep 28, 202625.4025.5924.8225.2125.21-0.55%7,812,107
Sep 24, 202626.1026.3725.1825.3525.35-3.17%8,665,653
Sep 23, 202626.5426.6226.1526.1826.18-0.49%7,537,794
Sep 22, 202626.1026.7026.0026.3126.310.30%10,630,933
Sep 21, 202625.2626.6425.2026.2326.234.84%16,674,198
Sep 18, 202624.7925.1824.6325.0225.021.79%6,927,445
Sep 17, 202624.4024.9424.4024.5824.580.57%5,418,164
Sep 16, 202624.0224.4923.9424.4424.441.62%5,492,343
Sep 15, 202624.2624.4424.0024.0524.05-0.91%2,946,104
Sep 14, 202623.6024.3523.4624.2724.272.49%5,829,546
Sep 11, 202624.4824.4823.4423.6823.68-3.35%8,837,354
Sep 10, 202624.9124.9124.2424.5024.50-1.72%6,069,964
Sep 9, 202625.3025.3924.8824.9324.93-1.89%6,496,697
Sep 8, 202625.3525.5225.1025.4125.410.24%6,340,392
Sep 7, 202625.3525.5325.0025.3525.350.68%5,003,315
Sep 4, 202625.5525.7525.1025.1825.18-0.43%6,768,989
Sep 3, 202625.1025.4424.9225.2925.291.69%6,567,104
Sep 2, 202625.4025.4824.8224.8724.87-2.36%10,407,044
Sep 1, 202625.3925.6525.1425.4725.470.20%7,387,803
Aug 31, 202625.5125.6025.0325.4225.42-1.59%9,417,644
Aug 28, 202626.1726.5225.8025.8325.83-1.37%8,167,332
Aug 27, 202625.7626.1925.2526.1926.191.71%10,674,113
Aug 26, 202625.8026.3525.5425.7525.75-0.50%9,854,377
Aug 25, 202625.7826.0925.2525.8825.88-0.04%11,880,348
Aug 24, 202627.8728.0325.8425.8925.89-7.37%20,469,750
Aug 21, 202629.5929.9527.8327.9527.95-6.68%20,890,261
Aug 20, 202630.3031.8829.7029.9529.953.78%28,135,821
Aug 19, 202629.9730.2828.4828.8628.86-3.93%14,098,395
Aug 18, 202630.9830.9829.9230.0430.04-3.10%13,827,006
Aug 17, 202630.7231.1830.1331.0031.000.49%10,966,615
Aug 14, 202631.0231.3530.3130.8530.85-1.03%12,449,662
Aug 13, 202630.3332.1530.2031.1731.171.73%19,117,436
Aug 12, 202630.3031.1730.1530.6430.640.03%14,230,041