CloudWalk Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	10.30	10.38	10.20	10.27	10.27	0.88%	14,423,271
Aug 19, 2026	10.63	10.63	10.16	10.18	10.18	-4.59%	19,921,875
Aug 18, 2026	10.81	10.86	10.49	10.67	10.67	-2.11%	18,002,232
Aug 17, 2026	10.72	10.92	10.55	10.90	10.90	1.87%	17,892,996
Aug 14, 2026	10.82	11.05	10.51	10.70	10.70	-1.29%	21,272,330
Aug 13, 2026	11.09	11.24	10.81	10.84	10.84	-1.63%	20,565,384
Aug 12, 2026	10.95	11.17	10.90	11.02	11.02	0.82%	15,664,069
Aug 11, 2026	11.07	11.11	10.80	10.93	10.93	-0.91%	14,150,987
Aug 10, 2026	11.20	11.28	10.94	11.03	11.03	-1.78%	18,517,024
Aug 7, 2026	11.20	11.30	10.86	11.23	11.23	-0.62%	21,773,360
Aug 6, 2026	11.31	11.60	11.17	11.30	11.30	-1.65%	21,487,154
Aug 5, 2026	11.40	11.71	11.34	11.49	11.49	0.79%	24,419,208
Aug 4, 2026	11.02	11.57	11.02	11.40	11.40	4.59%	26,373,540
Aug 3, 2026	10.67	11.06	10.65	10.90	10.90	2.16%	22,409,720
Jul 31, 2026	10.19	11.02	10.19	10.67	10.67	6.91%	37,228,617
Jul 30, 2026	10.12	10.36	9.92	9.98	9.98	-1.77%	21,526,060
Jul 29, 2026	10.09	10.22	9.80	10.16	10.16	1.40%	19,148,680
Jul 28, 2026	10.05	10.30	9.96	10.02	10.02	-1.57%	16,983,640
Jul 27, 2026	9.75	10.20	9.75	10.18	10.18	3.35%	16,397,480
Jul 24, 2026	10.05	10.19	9.85	9.85	9.85	-3.15%	17,055,734
Jul 23, 2026	10.43	10.47	10.04	10.17	10.17	-2.68%	21,692,644
Jul 22, 2026	10.83	10.99	10.34	10.45	10.45	-4.39%	26,565,871
Jul 21, 2026	10.70	11.05	10.30	10.93	10.93	1.96%	26,868,662
Jul 20, 2026	11.10	11.24	10.20	10.72	10.72	-1.83%	29,361,820
Jul 17, 2026	11.70	11.84	10.88	10.92	10.92	-6.59%	27,211,410
Jul 16, 2026	11.33	11.85	11.31	11.69	11.69	1.21%	20,856,580
Jul 15, 2026	11.25	11.73	11.18	11.55	11.55	2.30%	21,116,812
Jul 14, 2026	11.65	11.74	11.01	11.29	11.29	-2.00%	22,868,470
Jul 13, 2026	12.05	12.21	11.43	11.52	11.52	-4.79%	27,232,333
Jul 10, 2026	11.65	12.59	11.45	12.10	12.10	3.77%	37,316,835
Jul 9, 2026	11.56	11.74	11.36	11.66	11.66	1.04%	21,803,760
Jul 8, 2026	11.33	11.70	11.22	11.54	11.54	2.21%	21,125,360
Jul 7, 2026	11.95	12.06	11.20	11.29	11.29	-5.60%	26,316,673
Jul 6, 2026	12.35	12.38	11.90	11.96	11.96	-3.78%	25,847,885
Jul 3, 2026	12.39	12.71	12.25	12.43	12.43	-0.24%	23,751,299
Jul 2, 2026	12.80	13.00	12.44	12.46	12.46	-2.66%	27,821,931
Jul 1, 2026	12.43	13.12	12.32	12.80	12.80	2.73%	29,585,372
Jun 30, 2026	11.99	12.55	11.96	12.46	12.46	3.66%	21,210,756
Jun 29, 2026	12.28	12.61	11.91	12.02	12.02	-2.04%	29,147,422
Jun 26, 2026	12.66	12.85	12.22	12.27	12.27	-4.29%	29,960,577
Jun 25, 2026	13.69	13.69	12.69	12.82	12.82	-6.08%	40,280,141
Jun 24, 2026	13.86	14.04	13.52	13.65	13.65	-1.23%	26,625,387
Jun 23, 2026	14.35	14.36	13.69	13.82	13.82	-4.43%	33,919,046
Jun 22, 2026	14.20	14.55	13.90	14.46	14.46	1.33%	42,739,795
Jun 18, 2026	13.79	14.65	13.62	14.27	14.27	3.48%	49,529,350
Jun 17, 2026	13.82	13.92	13.60	13.79	13.79	-1.92%	29,219,840
Jun 16, 2026	13.30	14.21	12.92	14.06	14.06	4.61%	49,020,560
Jun 15, 2026	13.50	13.69	13.23	13.44	13.44	1.82%	32,460,550
Jun 12, 2026	13.20	14.10	13.02	13.20	13.20	1.30%	44,618,881
Jun 11, 2026	13.86	14.00	12.96	13.03	13.03	-8.56%	47,886,250