Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
25.89
+0.85 (3.39%)
At close: Mar 6, 2026

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953
Feb 13, 202626.2727.6026.0027.3727.374.47%2,529,694
Feb 12, 202626.2326.6025.6626.2026.20-1.02%1,251,428
Feb 11, 202626.1526.6726.0826.4726.471.03%1,086,022
Feb 10, 202626.1526.5025.8626.2026.200.69%1,599,473
Feb 9, 202625.7826.4925.5426.0226.021.64%1,674,946
Feb 6, 202625.5125.9924.9325.6025.600.83%1,631,703
Feb 5, 202625.5025.7725.2225.3925.390.36%1,544,095
Feb 4, 202625.3025.6225.0125.3025.30-1,764,121
Feb 3, 202625.2426.3724.9925.3025.300.24%2,192,419
Feb 2, 202625.5326.5325.1025.2425.240.92%3,380,301
Jan 30, 202624.0025.2724.0025.0125.013.69%2,177,713
Jan 29, 202623.9124.7423.7024.1224.12-0.62%1,429,895
Jan 28, 202624.3624.6024.0824.2724.27-0.37%1,183,144
Jan 27, 202624.4324.7823.6024.3624.36-0.94%1,605,483
Jan 26, 202625.5325.5324.0824.5924.59-1.36%1,933,364
Jan 23, 202624.6325.6724.3824.9324.931.71%1,909,509
Jan 22, 202624.7024.7324.0224.5124.51-0.61%1,328,066
Jan 21, 202623.9424.7523.9424.6624.663.01%1,434,114
Jan 20, 202624.0924.4823.7123.9423.940.67%2,269,290
Jan 19, 202623.7123.8523.3523.7823.781.84%1,579,704
Jan 16, 202623.4523.6822.8823.3523.35-0.21%1,627,944
Jan 15, 202623.3023.5823.0323.4023.40-0.85%1,658,076
Jan 14, 202623.1723.8623.0023.6023.601.86%2,724,917
Jan 13, 202622.9323.6622.9223.1723.171.09%3,160,065
Jan 12, 202622.5223.1322.3522.9222.922.64%2,425,680
Jan 9, 202622.0022.4221.7522.3322.331.64%2,197,963
Jan 8, 202621.4821.9821.2521.9721.971.76%2,673,478
Jan 7, 202622.0922.2321.5521.5921.59-2.44%1,818,954
Jan 6, 202623.2623.3922.0022.1322.13-3.91%2,594,085
Jan 5, 202621.4023.4921.0723.0323.038.17%2,976,873
Dec 31, 202521.3521.4220.9821.2921.29-913,995
Dec 30, 202521.4721.5920.9921.2921.29-0.56%778,580
Dec 29, 202521.2821.5621.0721.4121.410.61%1,034,418
Dec 26, 202521.8221.8921.2221.2821.28-1.98%1,153,698
Dec 25, 202521.6621.8321.3621.7121.710.74%900,703
Dec 24, 202521.1721.6420.9921.5521.552.28%913,757
Dec 23, 202521.6321.7521.0121.0721.07-2.59%1,252,246
Dec 22, 202522.0922.2921.6121.6321.63-1.55%1,069,706
Dec 19, 202521.4422.0721.3721.9721.971.95%898,814
Dec 18, 202520.7921.7720.6521.5521.553.11%1,483,742
Dec 17, 202520.6521.1420.4720.9020.900.53%1,297,384