Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
24.66
+0.81 (3.40%)
At close: Mar 27, 2026

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.5424.4223.2724.23-1.59%894,759
Mar 26, 202624.2124.4923.5623.8523.85-1.49%1,219,227
Mar 25, 202623.4424.5023.4424.2124.212.72%1,790,021
Mar 24, 202623.0523.5722.1023.5723.575.88%2,141,684
Mar 23, 202623.7523.7721.5322.2622.26-8.05%2,855,404
Mar 20, 202624.8625.4024.0424.2124.21-2.61%1,687,596
Mar 19, 202625.0225.7024.8624.8624.86-2.24%1,495,559
Mar 18, 202624.8625.6924.6325.4325.432.38%1,039,446
Mar 17, 202625.7926.0024.8024.8424.84-3.61%1,388,434
Mar 16, 202625.8226.3225.6825.7725.77-1.87%1,177,236
Mar 13, 202626.6026.8826.1526.2626.26-1.28%1,149,107
Mar 12, 202626.8527.2926.4326.6026.60-1.12%1,143,519
Mar 11, 202627.3727.5226.8426.9026.90-0.70%1,248,351
Mar 10, 202625.9627.1925.9627.0927.095.00%1,857,463
Mar 9, 202625.0425.9025.0325.8025.80-0.35%1,744,101
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953
Feb 13, 202626.2727.6026.0027.3727.374.47%2,529,694
Feb 12, 202626.2326.6025.6626.2026.20-1.02%1,251,428
Feb 11, 202626.1526.6726.0826.4726.471.03%1,086,022
Feb 10, 202626.1526.5025.8626.2026.200.69%1,599,473
Feb 9, 202625.7826.4925.5426.0226.021.64%1,674,946
Feb 6, 202625.5125.9924.9325.6025.600.83%1,631,703
Feb 5, 202625.5025.7725.2225.3925.390.36%1,544,095
Feb 4, 202625.3025.6225.0125.3025.30-1,764,121
Feb 3, 202625.2426.3724.9925.3025.300.24%2,192,419
Feb 2, 202625.5326.5325.1025.2425.240.92%3,380,301
Jan 30, 202624.0025.2724.0025.0125.013.69%2,177,713
Jan 29, 202623.9124.7423.7024.1224.12-0.62%1,429,895
Jan 28, 202624.3624.6024.0824.2724.27-0.37%1,183,144
Jan 27, 202624.4324.7823.6024.3624.36-0.94%1,605,483
Jan 26, 202625.5325.5324.0824.5924.59-1.36%1,933,364
Jan 23, 202624.6325.6724.3824.9324.931.71%1,909,509
Jan 22, 202624.7024.7324.0224.5124.51-0.61%1,328,066
Jan 21, 202623.9424.7523.9424.6624.663.01%1,434,114
Jan 20, 202624.0924.4823.7123.9423.940.67%2,269,290
Jan 19, 202623.7123.8523.3523.7823.781.84%1,579,704
Jan 16, 202623.4523.6822.8823.3523.35-0.21%1,627,944
Jan 15, 202623.3023.5823.0323.4023.40-0.85%1,658,076
Jan 14, 202623.1723.8623.0023.6023.601.86%2,724,917
Jan 13, 202622.9323.6622.9223.1723.171.09%3,160,065
Jan 12, 202622.5223.1322.3522.9222.922.64%2,425,680
Jan 9, 202622.0022.4221.7522.3322.331.64%2,197,963