Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
23.16
-0.14 (-0.60%)
Jun 18, 2026, 3:00 PM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.8023.5322.8023.05--1.07%1,708,387
Jun 17, 202623.3323.7422.6523.3023.300.87%1,619,868
Jun 16, 202622.4923.5422.1023.1023.101.49%2,167,565
Jun 15, 202622.4623.4222.2422.7622.761.65%1,834,496
Jun 12, 202622.9623.1121.9122.3922.39-1,900,943
Jun 11, 202623.2623.5022.0022.3922.39-4.32%1,670,982
Jun 10, 202623.5024.3222.5823.4023.40-1.93%2,010,391
Jun 9, 202623.2424.2022.5123.8623.864.19%2,052,938
Jun 8, 202621.5023.6121.4522.9022.900.31%2,230,445
Jun 5, 202622.4123.1521.5322.8322.832.38%1,571,632
Jun 4, 202622.8022.9722.0222.3022.30-3.04%1,142,471
Jun 3, 202623.6723.9022.7123.0023.00-2.71%1,398,969
Jun 2, 202624.1024.3923.3023.6423.64-1.87%1,994,767
Jun 1, 202624.3124.5823.1524.0924.091.77%1,863,430
May 29, 202624.6825.2923.5823.6723.67-4.09%1,755,955
May 28, 202624.6025.0124.0024.6824.68-0.28%2,278,034
May 27, 202625.8925.8924.3424.7524.75-3.21%3,350,869
May 26, 202626.5226.7024.0625.5725.57-3.58%2,823,375
May 25, 202627.0332.4026.2526.5226.52-1.78%3,465,691
May 22, 202626.8227.4426.2027.0027.001.66%2,025,310
May 21, 202627.2728.4726.3326.5626.56-1.15%3,783,683
May 20, 202626.7927.1826.5126.8726.870.34%2,042,492
May 19, 202625.4426.9225.0626.7826.785.27%3,572,530
May 18, 202624.7725.5824.5225.4425.441.76%1,918,269
May 15, 202625.4525.6724.7825.0025.00-2.27%2,164,073
May 14, 202625.4026.0025.0125.5825.580.67%2,561,205
May 13, 202624.7125.6324.0025.4125.412.83%2,097,075
May 12, 202625.2625.5624.5024.7124.71-1.94%1,565,935
May 11, 202624.7425.5224.3725.2025.202.48%2,180,999
May 8, 202624.3924.7524.2124.5924.590.82%1,943,247
May 7, 202623.7524.6923.5524.3924.392.69%2,103,885
May 6, 202624.1824.7023.3723.7523.75-1.33%3,290,321
Apr 30, 202623.4224.0823.1824.0724.073.30%2,091,536
Apr 29, 202621.7523.5921.7523.3023.304.11%2,806,684
Apr 28, 202621.4522.4421.4522.3822.383.61%4,254,173
Apr 27, 202621.1621.6020.4221.6021.602.42%2,806,753
Apr 24, 202621.0021.2320.5821.0921.090.76%2,108,720
Apr 23, 202621.2721.4620.8220.9320.93-1.60%1,930,645
Apr 22, 202622.2622.3521.0721.2721.27-4.49%4,319,365
Apr 21, 202623.4623.4621.8822.2722.27-9.66%5,352,461
Apr 20, 202624.1124.6924.0124.6524.652.11%1,484,503
Apr 17, 202624.4924.4923.8324.1424.14-1.03%1,409,978
Apr 16, 202623.9924.5523.6124.3924.391.63%1,364,942
Apr 15, 202623.8324.4523.7224.0024.000.67%1,839,541
Apr 14, 202623.7524.1223.7023.8423.840.68%1,835,497
Apr 13, 202624.5424.5423.3923.6823.68-2.15%1,765,873
Apr 10, 202624.1424.6024.0624.2024.200.79%1,565,979
Apr 9, 202625.0525.1824.0124.0124.01-3.54%1,192,025
Apr 8, 202624.5225.1224.0624.8924.894.01%1,728,248
Apr 7, 202623.1924.1722.8823.9323.932.44%1,647,852