SHA:688329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.67	20.94	19.85	20.02	20.02	-2.58%	1,576,216
Jul 10, 2026	19.85	21.09	19.72	20.55	20.55	1.48%	1,617,310
Jul 9, 2026	20.43	20.70	19.56	20.25	20.25	-0.10%	1,476,226
Jul 8, 2026	20.93	21.03	20.26	20.27	20.27	-3.25%	906,510
Jul 7, 2026	21.75	21.80	20.80	20.95	20.95	-3.63%	1,441,472
Jul 6, 2026	22.40	23.20	21.35	21.74	21.74	-4.90%	1,938,053
Jul 3, 2026	21.88	23.18	21.88	22.86	22.86	4.72%	2,001,559
Jul 2, 2026	21.66	22.46	21.65	21.83	21.83	0.14%	1,859,896
Jul 1, 2026	20.19	21.95	20.10	21.80	21.80	7.87%	2,358,764
Jun 30, 2026	21.03	21.11	20.11	20.21	20.21	-3.90%	1,650,245
Jun 29, 2026	20.34	21.42	19.76	21.03	21.03	3.75%	2,473,385
Jun 26, 2026	20.78	20.97	19.72	20.52	20.27	-1.68%	2,284,528
Jun 25, 2026	21.57	21.57	20.46	20.87	20.62	-2.93%	1,845,356
Jun 24, 2026	22.93	23.00	21.30	21.50	21.24	-6.03%	2,041,054
Jun 23, 2026	22.38	23.20	22.38	22.88	22.60	1.19%	1,628,775
Jun 22, 2026	22.99	23.30	21.44	22.61	22.33	-2.37%	2,579,814
Jun 18, 2026	22.80	23.53	22.80	23.16	22.88	-0.60%	1,716,374
Jun 17, 2026	23.33	23.74	22.65	23.30	23.02	0.87%	1,619,868
Jun 16, 2026	22.49	23.54	22.10	23.10	22.82	1.49%	2,167,565
Jun 15, 2026	22.46	23.42	22.24	22.76	22.48	1.65%	1,834,496
Jun 12, 2026	22.96	23.11	21.91	22.39	22.12	-	1,900,943
Jun 11, 2026	23.26	23.50	22.00	22.39	22.12	-4.32%	1,670,982
Jun 10, 2026	23.50	24.32	22.58	23.40	23.11	-1.93%	2,010,391
Jun 9, 2026	23.24	24.20	22.51	23.86	23.57	4.19%	2,052,938
Jun 8, 2026	21.50	23.61	21.45	22.90	22.62	0.31%	2,230,445
Jun 5, 2026	22.41	23.15	21.53	22.83	22.55	2.38%	1,571,632
Jun 4, 2026	22.80	22.97	22.02	22.30	22.03	-3.04%	1,142,471
Jun 3, 2026	23.67	23.90	22.71	23.00	22.72	-2.71%	1,398,969
Jun 2, 2026	24.10	24.39	23.30	23.64	23.35	-1.87%	1,994,767
Jun 1, 2026	24.31	24.58	23.15	24.09	23.80	1.77%	1,863,430
May 29, 2026	24.68	25.29	23.58	23.67	23.38	-4.09%	1,755,955
May 28, 2026	24.60	25.01	24.00	24.68	24.38	-0.28%	2,278,034
May 27, 2026	25.89	25.89	24.34	24.75	24.45	-3.21%	3,350,869
May 26, 2026	26.52	26.70	24.06	25.57	25.26	-3.58%	2,823,375
May 25, 2026	27.03	32.40	26.25	26.52	26.20	-1.78%	3,465,691
May 22, 2026	26.82	27.44	26.20	27.00	26.67	1.66%	2,025,310
May 21, 2026	27.27	28.47	26.33	26.56	26.24	-1.15%	3,783,683
May 20, 2026	26.79	27.18	26.51	26.87	26.54	0.34%	2,042,492
May 19, 2026	25.44	26.92	25.06	26.78	26.45	5.27%	3,572,530
May 18, 2026	24.77	25.58	24.52	25.44	25.13	1.76%	1,918,269
May 15, 2026	25.45	25.67	24.78	25.00	24.70	-2.27%	2,164,073
May 14, 2026	25.40	26.00	25.01	25.58	25.27	0.67%	2,561,205
May 13, 2026	24.71	25.63	24.00	25.41	25.10	2.83%	2,097,075
May 12, 2026	25.26	25.56	24.50	24.71	24.41	-1.94%	1,565,935
May 11, 2026	24.74	25.52	24.37	25.20	24.89	2.48%	2,180,999
May 8, 2026	24.39	24.75	24.21	24.59	24.29	0.82%	1,943,247
May 7, 2026	23.75	24.69	23.55	24.39	24.09	2.69%	2,103,885
May 6, 2026	24.18	24.70	23.37	23.75	23.46	-1.33%	3,290,321
Apr 30, 2026	23.42	24.08	23.18	24.07	23.78	3.30%	2,091,536
Apr 29, 2026	21.75	23.59	21.75	23.30	23.02	4.11%	2,806,684