Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
17.35
+0.64 (3.83%)
Aug 3, 2026, 11:29 AM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.3617.2116.3616.7116.711.15%1,525,968
Jul 30, 202616.8717.4016.2516.5216.52-2.07%1,692,267
Jul 29, 202616.4017.0116.2916.8716.873.56%1,911,239
Jul 28, 202616.4416.9816.1916.2916.29-0.91%2,128,145
Jul 27, 202615.9716.6815.8316.4416.442.94%1,759,303
Jul 24, 202616.2216.5215.6515.9715.97-2.56%1,887,923
Jul 23, 202615.9916.7315.7816.3916.390.31%2,169,088
Jul 22, 202616.7917.0616.1416.3416.34-4.22%2,012,537
Jul 21, 202617.0017.2815.3017.0617.061.61%3,418,646
Jul 20, 202618.8919.0816.4216.7916.79-7.59%3,062,891
Jul 17, 202619.7620.4617.9418.1718.17-8.19%3,137,901
Jul 16, 202619.9620.9519.6519.7919.79-1.74%1,796,370
Jul 15, 202620.1920.7719.9420.1420.14-0.74%1,297,018
Jul 14, 202620.0620.5919.6820.2920.291.35%1,325,323
Jul 13, 202620.6720.9419.8520.0220.02-2.58%1,576,216
Jul 10, 202619.8521.0919.7220.5520.551.48%1,617,310
Jul 9, 202620.4320.7019.5620.2520.25-0.10%1,476,226
Jul 8, 202620.9321.0320.2620.2720.27-3.25%906,510
Jul 7, 202621.7521.8020.8020.9520.95-3.63%1,441,472
Jul 6, 202622.4023.2021.3521.7421.74-4.90%1,938,053
Jul 3, 202621.8823.1821.8822.8622.864.72%2,001,559
Jul 2, 202621.6622.4621.6521.8321.830.14%1,859,896
Jul 1, 202620.1921.9520.1021.8021.807.87%2,358,764
Jun 30, 202621.0321.1120.1120.2120.21-3.90%1,650,245
Jun 29, 202620.3421.4219.7621.0321.033.75%2,473,385
Jun 26, 202620.7820.9719.7220.5220.27-1.68%2,284,528
Jun 25, 202621.5721.5720.4620.8720.62-2.93%1,845,356
Jun 24, 202622.9323.0021.3021.5021.24-6.03%2,041,054
Jun 23, 202622.3823.2022.3822.8822.601.19%1,628,775
Jun 22, 202622.9923.3021.4422.6122.33-2.37%2,579,814
Jun 18, 202622.8023.5322.8023.1622.88-0.60%1,716,374
Jun 17, 202623.3323.7422.6523.3023.020.87%1,619,868
Jun 16, 202622.4923.5422.1023.1022.821.49%2,167,565
Jun 15, 202622.4623.4222.2422.7622.481.65%1,834,496
Jun 12, 202622.9623.1121.9122.3922.12-1,900,943
Jun 11, 202623.2623.5022.0022.3922.12-4.32%1,670,982
Jun 10, 202623.5024.3222.5823.4023.11-1.93%2,010,391
Jun 9, 202623.2424.2022.5123.8623.574.19%2,052,938
Jun 8, 202621.5023.6121.4522.9022.620.31%2,230,445
Jun 5, 202622.4123.1521.5322.8322.552.38%1,571,632
Jun 4, 202622.8022.9722.0222.3022.03-3.04%1,142,471
Jun 3, 202623.6723.9022.7123.0022.72-2.71%1,398,969
Jun 2, 202624.1024.3923.3023.6423.35-1.87%1,994,767
Jun 1, 202624.3124.5823.1524.0923.801.77%1,863,430
May 29, 202624.6825.2923.5823.6723.38-4.09%1,755,955
May 28, 202624.6025.0124.0024.6824.38-0.28%2,278,034
May 27, 202625.8925.8924.3424.7524.45-3.21%3,350,869
May 26, 202626.5226.7024.0625.5725.26-3.58%2,823,375
May 25, 202627.0332.4026.2526.5226.20-1.78%3,465,691
May 22, 202626.8227.4426.2027.0026.671.66%2,025,310