Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
24.59
+0.20 (0.82%)
May 8, 2026, 3:00 PM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.3924.7524.2124.51-0.49%1,625,978
May 7, 202623.7524.6923.5524.3924.392.69%2,103,885
May 6, 202624.1824.7023.3723.7523.75-1.33%3,290,321
Apr 30, 202623.4224.0823.1824.0724.073.30%2,091,536
Apr 29, 202621.7523.5921.7523.3023.304.11%2,806,684
Apr 28, 202621.4522.4421.4522.3822.383.61%4,254,173
Apr 27, 202621.1621.6020.4221.6021.602.42%2,806,753
Apr 24, 202621.0021.2320.5821.0921.090.76%2,108,720
Apr 23, 202621.2721.4620.8220.9320.93-1.60%1,930,645
Apr 22, 202622.2622.3521.0721.2721.27-4.49%4,319,365
Apr 21, 202623.4623.4621.8822.2722.27-9.66%5,352,461
Apr 20, 202624.1124.6924.0124.6524.652.11%1,484,503
Apr 17, 202624.4924.4923.8324.1424.14-1.03%1,409,978
Apr 16, 202623.9924.5523.6124.3924.391.63%1,364,942
Apr 15, 202623.8324.4523.7224.0024.000.67%1,839,541
Apr 14, 202623.7524.1223.7023.8423.840.68%1,835,497
Apr 13, 202624.5424.5423.3923.6823.68-2.15%1,765,873
Apr 10, 202624.1424.6024.0624.2024.200.79%1,565,979
Apr 9, 202625.0525.1824.0124.0124.01-3.54%1,192,025
Apr 8, 202624.5225.1224.0624.8924.894.01%1,728,248
Apr 7, 202623.1924.1722.8823.9323.932.44%1,647,852
Apr 3, 202624.2224.2223.1123.3623.36-2.71%1,250,136
Apr 2, 202624.5524.6523.7524.0124.01-2.24%1,222,297
Apr 1, 202624.4624.6924.0624.5624.562.46%1,699,159
Mar 31, 202624.5725.0023.9523.9723.97-2.92%1,513,039
Mar 30, 202623.8824.6923.8824.6924.690.12%1,814,160
Mar 27, 202623.5424.7023.2724.6624.663.40%1,581,495
Mar 26, 202624.2124.4923.5623.8523.85-1.49%1,219,227
Mar 25, 202623.4424.5023.4424.2124.212.72%1,790,021
Mar 24, 202623.0523.5722.1023.5723.575.88%2,141,684
Mar 23, 202623.7523.7721.5322.2622.26-8.05%2,855,404
Mar 20, 202624.8625.4024.0424.2124.21-2.61%1,687,596
Mar 19, 202625.0225.7024.8624.8624.86-2.24%1,495,559
Mar 18, 202624.8625.6924.6325.4325.432.38%1,039,446
Mar 17, 202625.7926.0024.8024.8424.84-3.61%1,388,434
Mar 16, 202625.8226.3225.6825.7725.77-1.87%1,177,236
Mar 13, 202626.6026.8826.1526.2626.26-1.28%1,149,107
Mar 12, 202626.8527.2926.4326.6026.60-1.12%1,143,519
Mar 11, 202627.3727.5226.8426.9026.90-0.70%1,248,351
Mar 10, 202625.9627.1925.9627.0927.095.00%1,857,463
Mar 9, 202625.0425.9025.0325.8025.80-0.35%1,744,101
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953