Skip to main content
logo
Suzhou Iron Technology CO.,LTD (SHA:688329)
China flag China · Delayed Price · Currency is CNY
24.39
+0.39 (1.63%)
Apr 16, 2026, 3:00 PM CST

SHA:688329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202623.9924.5123.6124.41-1.71%1,229,963
Apr 15, 202623.8324.4523.7224.0024.000.67%1,839,541
Apr 14, 202623.7524.1223.7023.8423.840.68%1,835,497
Apr 13, 202624.5424.5423.3923.6823.68-2.15%1,765,873
Apr 10, 202624.1424.6024.0624.2024.200.79%1,565,979
Apr 9, 202625.0525.1824.0124.0124.01-3.54%1,192,025
Apr 8, 202624.5225.1224.0624.8924.894.01%1,728,248
Apr 7, 202623.1924.1722.8823.9323.932.44%1,647,852
Apr 3, 202624.2224.2223.1123.3623.36-2.71%1,250,136
Apr 2, 202624.5524.6523.7524.0124.01-2.24%1,222,297
Apr 1, 202624.4624.6924.0624.5624.562.46%1,699,159
Mar 31, 202624.5725.0023.9523.9723.97-2.92%1,513,039
Mar 30, 202623.8824.6923.8824.6924.690.12%1,814,160
Mar 27, 202623.5424.7023.2724.6624.663.40%1,581,495
Mar 26, 202624.2124.4923.5623.8523.85-1.49%1,219,227
Mar 25, 202623.4424.5023.4424.2124.212.72%1,790,021
Mar 24, 202623.0523.5722.1023.5723.575.88%2,141,684
Mar 23, 202623.7523.7721.5322.2622.26-8.05%2,855,404
Mar 20, 202624.8625.4024.0424.2124.21-2.61%1,687,596
Mar 19, 202625.0225.7024.8624.8624.86-2.24%1,495,559
Mar 18, 202624.8625.6924.6325.4325.432.38%1,039,446
Mar 17, 202625.7926.0024.8024.8424.84-3.61%1,388,434
Mar 16, 202625.8226.3225.6825.7725.77-1.87%1,177,236
Mar 13, 202626.6026.8826.1526.2626.26-1.28%1,149,107
Mar 12, 202626.8527.2926.4326.6026.60-1.12%1,143,519
Mar 11, 202627.3727.5226.8426.9026.90-0.70%1,248,351
Mar 10, 202625.9627.1925.9627.0927.095.00%1,857,463
Mar 9, 202625.0425.9025.0325.8025.80-0.35%1,744,101
Mar 6, 202625.1825.9824.7125.8925.893.39%1,180,477
Mar 5, 202624.9925.7124.6225.0425.041.42%1,494,745
Mar 4, 202624.7525.0924.5524.6924.69-1.56%1,613,212
Mar 3, 202625.9026.0824.7625.0825.08-3.13%1,959,890
Mar 2, 202625.9926.8825.6025.8925.89-2.23%2,905,772
Feb 27, 202626.7026.9226.3326.4826.48-0.82%1,348,377
Feb 26, 202626.4526.8826.1626.7026.70-1,976,333
Feb 25, 202626.6326.9126.3326.7026.700.60%1,857,586
Feb 24, 202627.5927.7526.4326.5426.54-3.03%2,665,953
Feb 13, 202626.2727.6026.0027.3727.374.47%2,529,694
Feb 12, 202626.2326.6025.6626.2026.20-1.02%1,251,428
Feb 11, 202626.1526.6726.0826.4726.471.03%1,086,022
Feb 10, 202626.1526.5025.8626.2026.200.69%1,599,473
Feb 9, 202625.7826.4925.5426.0226.021.64%1,674,946
Feb 6, 202625.5125.9924.9325.6025.600.83%1,631,703
Feb 5, 202625.5025.7725.2225.3925.390.36%1,544,095
Feb 4, 202625.3025.6225.0125.3025.30-1,764,121
Feb 3, 202625.2426.3724.9925.3025.300.24%2,192,419
Feb 2, 202625.5326.5325.1025.2425.240.92%3,380,301
Jan 30, 202624.0025.2724.0025.0125.013.69%2,177,713
Jan 29, 202623.9124.7423.7024.1224.12-0.62%1,429,895
Jan 28, 202624.3624.6024.0824.2724.27-0.37%1,183,144