RemeGen Co., Ltd. (SHA:688331)
China flag China · Delayed Price · Currency is CNY
93.66
+3.48 (3.86%)
Oct 27, 2025, 11:29 AM CST

RemeGen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202587.5690.8387.0190.1890.183.42%6,811,800
Oct 23, 202594.0095.3385.9487.2087.20-8.31%11,521,900
Oct 22, 202597.94102.2294.7095.1095.10-2.06%8,001,983
Oct 21, 202595.4697.7893.2197.1097.102.75%5,137,115
Oct 20, 2025100.37101.2093.2194.5094.50-2.96%5,745,843
Oct 17, 2025100.00101.2096.6497.3897.38-1.83%4,760,645
Oct 16, 202595.30100.9095.3099.2099.203.28%6,946,337
Oct 15, 202592.0098.4091.1996.0596.055.20%7,272,494
Oct 14, 202595.2697.2089.5291.3091.30-2.73%7,681,177
Oct 13, 202588.9095.8888.5893.8693.861.61%9,163,445
Oct 10, 2025101.10102.0091.0092.3792.37-10.73%12,206,332
Oct 9, 2025113.96113.96100.50103.47103.47-11.47%12,607,047
Sep 30, 2025111.00118.88111.00116.88116.886.25%8,587,020
Sep 29, 2025105.62110.20104.30110.00110.004.76%8,353,220
Sep 26, 2025106.00106.0099.51105.00105.00-3.23%8,746,105
Sep 25, 2025105.00113.00105.00108.50108.503.43%8,915,498
Sep 24, 2025104.86106.30100.20104.90104.901.58%6,718,970
Sep 23, 2025104.00107.16100.37103.27103.27-0.32%6,812,121
Sep 22, 2025101.83107.00101.01103.60103.601.02%6,263,424
Sep 19, 2025103.50105.9998.99102.55102.55-1.96%8,393,883
Sep 18, 2025105.00109.98102.00104.60104.600.78%9,199,648
Sep 17, 2025106.00107.00102.00103.79103.79-1.11%5,702,529
Sep 16, 2025105.48108.50103.95104.96104.96-0.49%6,836,426
Sep 15, 2025107.00109.99105.00105.48105.48-1.79%9,037,280
Sep 12, 2025110.73113.00106.17107.40107.40-2.51%7,729,011
Sep 11, 202596.00114.0092.92110.17110.176.81%15,481,356
Sep 10, 2025103.63108.67102.30103.15103.15-0.90%9,998,820
Sep 9, 202593.51111.6093.50104.09104.0911.92%20,794,047
Sep 8, 202591.0094.7888.0093.0093.000.90%9,160,340
Sep 5, 202589.5992.4085.0092.1792.174.32%8,694,081
Sep 4, 202593.8896.1986.4488.3588.35-4.49%10,068,962
Sep 3, 202592.8295.3091.7792.5092.50-0.31%7,090,296
Sep 2, 202596.1698.3991.6092.7992.79-4.16%12,114,163
Sep 1, 202590.9198.0088.3696.8296.826.54%14,390,368
Aug 29, 202584.4894.3383.0190.8890.888.35%16,607,720
Aug 28, 202585.6286.0980.5183.8883.881.55%9,783,915
Aug 27, 202588.0888.6882.2082.6082.60-3.13%10,653,605
Aug 26, 202583.0092.3982.8085.2785.273.76%14,721,627
Aug 25, 202581.0082.5179.0682.1882.184.12%10,778,166
Aug 22, 202578.7779.5076.8078.9378.930.27%7,460,581
Aug 21, 202577.8080.1877.0078.7278.722.63%8,922,468
Aug 20, 202579.0079.9373.8176.7076.70-5.07%14,955,134
Aug 19, 202581.3084.4879.1280.8080.801.66%13,141,077
Aug 18, 202576.5680.2876.4279.4879.483.23%12,929,253
Aug 15, 202573.7877.4972.0076.9976.994.35%14,017,930
Aug 14, 202571.2076.4570.9673.7873.788.20%18,874,256
Aug 13, 202564.2469.5064.0868.1968.193.74%11,288,437
Aug 12, 202565.4066.4763.4965.7365.730.52%8,933,331
Aug 11, 202563.0066.3561.6165.3965.394.46%10,996,724
Aug 8, 202561.4862.9960.0062.6062.601.28%6,514,788