SHA:688331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	116.71	120.60	114.66	119.18	-	2.76%	2,477,587
Mar 25, 2026	117.29	119.50	115.00	115.98	115.98	-0.40%	5,435,993
Mar 24, 2026	114.31	119.27	113.13	116.45	116.45	4.62%	7,115,520
Mar 23, 2026	113.00	117.00	110.20	111.31	111.31	-4.64%	7,647,290
Mar 20, 2026	122.42	125.84	116.66	116.73	116.73	-4.19%	8,207,105
Mar 19, 2026	120.01	126.36	119.88	121.83	121.83	-1.23%	9,194,922
Mar 18, 2026	115.06	124.00	115.00	123.35	123.35	7.20%	9,641,943
Mar 17, 2026	112.20	120.52	111.00	115.06	115.06	2.66%	8,075,776
Mar 16, 2026	111.69	113.85	109.00	112.08	112.08	0.07%	5,872,020
Mar 13, 2026	111.93	114.80	109.07	112.00	112.00	-1.16%	5,960,098
Mar 12, 2026	117.00	118.00	110.70	113.31	113.31	-4.70%	7,906,648
Mar 11, 2026	118.00	119.00	113.90	118.90	118.90	0.46%	8,262,106
Mar 10, 2026	108.31	118.68	108.31	118.35	118.35	10.27%	11,112,930
Mar 9, 2026	102.80	108.90	101.66	107.33	107.33	1.35%	10,341,090
Mar 6, 2026	92.97	106.75	92.43	105.90	105.90	13.87%	10,140,570
Mar 5, 2026	90.37	93.96	89.55	93.00	93.00	4.86%	5,245,812
Mar 4, 2026	91.00	91.66	88.01	88.69	88.69	-3.05%	5,333,208
Mar 3, 2026	96.69	97.65	91.05	91.48	91.48	-5.16%	6,003,003
Mar 2, 2026	98.00	99.71	95.06	96.46	96.46	-2.24%	6,436,824
Feb 27, 2026	98.50	100.79	98.13	98.67	98.67	-0.33%	3,028,901
Feb 26, 2026	101.40	102.48	98.39	99.00	99.00	-2.46%	4,364,489
Feb 25, 2026	98.07	102.80	96.69	101.50	101.50	3.06%	6,043,535
Feb 24, 2026	102.60	103.00	97.00	98.49	98.49	-2.67%	5,466,087
Feb 13, 2026	104.40	105.40	101.01	101.19	101.19	-2.70%	3,305,621
Feb 12, 2026	104.96	106.88	103.50	104.00	104.00	-0.65%	3,444,068
Feb 11, 2026	107.00	108.82	104.59	104.68	104.68	-1.90%	4,345,190
Feb 10, 2026	101.60	108.88	100.88	106.71	106.71	5.23%	6,748,559
Feb 9, 2026	101.19	102.48	99.45	101.41	101.41	1.74%	4,153,992
Feb 6, 2026	99.51	103.33	97.73	99.68	99.68	-0.52%	4,249,949
Feb 5, 2026	101.51	103.36	98.30	100.20	100.20	-2.53%	5,686,122
Feb 4, 2026	100.01	103.00	98.90	102.80	102.80	1.74%	5,259,956
Feb 3, 2026	98.56	101.86	97.00	101.04	101.04	2.58%	6,354,707
Feb 2, 2026	102.25	104.64	97.81	98.50	98.50	-3.67%	8,201,279
Jan 30, 2026	102.10	107.50	100.50	102.25	102.25	0.58%	6,464,837
Jan 29, 2026	102.28	103.86	99.70	101.66	101.66	-0.81%	5,296,239
Jan 28, 2026	101.00	103.89	100.03	102.49	102.49	1.80%	5,750,703
Jan 27, 2026	100.00	102.80	98.12	100.68	100.68	0.40%	5,224,463
Jan 26, 2026	101.50	102.88	98.56	100.28	100.28	-1.95%	6,555,069
Jan 23, 2026	99.36	104.68	98.84	102.27	102.27	2.94%	6,582,547
Jan 22, 2026	104.00	104.68	98.50	99.35	99.35	-4.04%	7,030,315
Jan 21, 2026	103.83	106.80	102.40	103.53	103.53	-0.07%	5,804,400
Jan 20, 2026	104.42	105.10	101.79	103.60	103.60	-1.28%	5,716,639
Jan 19, 2026	107.15	109.38	104.00	104.94	104.94	-2.15%	7,367,848
Jan 16, 2026	103.80	112.44	103.80	107.25	107.25	2.24%	9,442,114
Jan 15, 2026	101.58	108.96	101.58	104.90	104.90	1.51%	10,508,710
Jan 14, 2026	113.00	113.00	101.00	103.34	103.34	-9.72%	19,667,650
Jan 13, 2026	110.00	114.46	104.00	114.46	114.46	20.00%	21,224,500
Jan 12, 2026	95.70	96.88	93.00	95.38	95.38	-1.63%	6,956,295
Jan 9, 2026	93.00	98.00	90.00	96.96	96.96	4.94%	8,611,728
Jan 8, 2026	91.90	95.56	91.00	92.40	92.40	1.27%	9,025,593