RemeGen Co., Ltd. (SHA:688331)
China · Delayed Price · Currency is CNY 114.90
-0.53 (-0.46%)
Sep 16, 2026, 3:00 PM CST
SHA:688331 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 115.46 | 116.69 | 114.06 | 114.90 | 114.90 | -0.46% | 4,304,531 |
| Sep 15, 2026 | 116.70 | 117.59 | 115.00 | 115.43 | 115.43 | -2.13% | 3,341,596 |
| Sep 14, 2026 | 115.01 | 119.30 | 112.66 | 117.94 | 117.94 | 2.81% | 5,608,877 |
| Sep 11, 2026 | 113.00 | 114.86 | 110.20 | 114.72 | 114.72 | 0.57% | 4,936,537 |
| Sep 10, 2026 | 117.68 | 117.69 | 113.77 | 114.07 | 114.07 | -3.18% | 4,443,161 |
| Sep 9, 2026 | 121.92 | 121.92 | 117.68 | 117.82 | 117.82 | -4.09% | 5,475,928 |
| Sep 8, 2026 | 122.37 | 124.22 | 119.65 | 122.85 | 122.85 | 0.08% | 4,701,314 |
| Sep 7, 2026 | 123.49 | 124.00 | 121.41 | 122.75 | 122.75 | -1.20% | 4,212,900 |
| Sep 4, 2026 | 127.48 | 127.98 | 123.90 | 124.24 | 124.24 | -2.60% | 5,114,919 |
| Sep 3, 2026 | 123.48 | 128.96 | 122.92 | 127.55 | 127.55 | 3.22% | 7,030,495 |
| Sep 2, 2026 | 120.50 | 126.18 | 118.72 | 123.57 | 123.57 | 3.28% | 8,739,780 |
| Sep 1, 2026 | 121.62 | 121.62 | 118.05 | 119.65 | 119.65 | -1.75% | 4,063,705 |
| Aug 31, 2026 | 119.40 | 124.24 | 117.22 | 121.78 | 121.78 | 1.71% | 6,607,796 |
| Aug 28, 2026 | 121.61 | 122.80 | 118.91 | 119.73 | 119.73 | -1.66% | 5,434,631 |
| Aug 27, 2026 | 119.98 | 121.81 | 118.03 | 121.75 | 121.75 | 0.81% | 6,316,227 |
| Aug 26, 2026 | 123.50 | 125.66 | 120.07 | 120.77 | 120.77 | -1.31% | 8,731,021 |
| Aug 25, 2026 | 116.53 | 123.30 | 116.51 | 122.37 | 122.37 | 5.11% | 11,516,085 |
| Aug 24, 2026 | 125.40 | 125.40 | 115.44 | 116.42 | 116.42 | -7.24% | 8,616,137 |
| Aug 21, 2026 | 129.70 | 130.80 | 125.02 | 125.50 | 125.50 | -5.91% | 9,582,459 |
| Aug 20, 2026 | 133.33 | 139.50 | 131.65 | 133.38 | 133.38 | 3.95% | 13,259,561 |
| Aug 19, 2026 | 132.42 | 133.89 | 127.52 | 128.31 | 128.31 | -3.90% | 7,249,459 |
| Aug 18, 2026 | 134.00 | 135.96 | 130.25 | 133.52 | 133.52 | -0.35% | 6,830,455 |
| Aug 17, 2026 | 130.97 | 135.50 | 128.00 | 133.99 | 133.99 | 2.31% | 7,240,586 |
| Aug 14, 2026 | 131.30 | 134.00 | 127.50 | 130.97 | 130.97 | -0.68% | 7,180,466 |
| Aug 13, 2026 | 128.20 | 135.16 | 128.20 | 131.87 | 131.87 | 1.63% | 9,997,041 |
| Aug 12, 2026 | 132.00 | 134.07 | 129.45 | 129.76 | 129.76 | -1.70% | 9,394,076 |
| Aug 11, 2026 | 133.00 | 137.51 | 131.75 | 132.00 | 132.00 | -1.82% | 11,881,881 |
| Aug 10, 2026 | 134.00 | 141.00 | 132.67 | 134.45 | 134.45 | 1.10% | 14,697,823 |
| Aug 7, 2026 | 119.25 | 134.99 | 117.21 | 132.99 | 132.99 | 11.61% | 14,817,245 |
| Aug 6, 2026 | 128.00 | 128.00 | 119.02 | 119.16 | 119.16 | 1.15% | 15,285,809 |
| Aug 5, 2026 | 111.00 | 118.79 | 110.02 | 117.80 | 117.80 | 5.79% | 6,501,951 |
| Aug 4, 2026 | 109.71 | 112.42 | 108.90 | 111.35 | 111.35 | 3.52% | 5,732,665 |
| Aug 3, 2026 | 113.64 | 115.15 | 106.90 | 107.56 | 107.56 | -4.86% | 6,112,825 |
| Jul 31, 2026 | 113.88 | 115.98 | 112.00 | 113.05 | 113.05 | 1.44% | 5,144,305 |
| Jul 30, 2026 | 118.00 | 118.52 | 108.84 | 111.44 | 111.44 | -5.78% | 7,906,429 |
| Jul 29, 2026 | 119.57 | 121.75 | 116.44 | 118.28 | 118.28 | -1.10% | 5,813,048 |
| Jul 28, 2026 | 122.00 | 123.95 | 118.70 | 119.60 | 119.60 | -3.16% | 4,835,940 |
| Jul 27, 2026 | 117.90 | 125.39 | 116.50 | 123.50 | 123.50 | 3.78% | 6,412,719 |
| Jul 24, 2026 | 123.50 | 125.27 | 118.50 | 119.00 | 119.00 | -4.49% | 6,183,591 |
| Jul 23, 2026 | 126.63 | 130.42 | 123.47 | 124.59 | 124.59 | -1.82% | 6,304,121 |
| Jul 22, 2026 | 127.60 | 132.50 | 126.01 | 126.90 | 126.90 | -0.59% | 8,310,108 |
| Jul 21, 2026 | 123.00 | 128.01 | 118.01 | 127.65 | 127.65 | 3.69% | 9,098,279 |
| Jul 20, 2026 | 118.28 | 126.62 | 117.14 | 123.11 | 123.11 | 6.12% | 10,600,762 |
| Jul 17, 2026 | 135.89 | 136.66 | 116.00 | 116.01 | 116.01 | -15.51% | 12,952,797 |
| Jul 16, 2026 | 138.00 | 144.23 | 134.00 | 137.30 | 137.30 | -3.31% | 9,881,331 |
| Jul 15, 2026 | 134.00 | 146.79 | 134.00 | 142.00 | 142.00 | 5.03% | 14,640,553 |
| Jul 14, 2026 | 131.18 | 135.98 | 128.08 | 135.20 | 135.20 | 2.04% | 8,664,298 |
| Jul 13, 2026 | 133.50 | 138.08 | 130.10 | 132.50 | 132.50 | -1.13% | 9,072,040 |
| Jul 10, 2026 | 130.60 | 139.00 | 129.50 | 134.02 | 134.02 | 1.52% | 11,734,379 |
| Jul 9, 2026 | 125.50 | 132.87 | 123.80 | 132.01 | 132.01 | 4.36% | 11,193,472 |