SHA:688331 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	96.96	97.02	92.90	93.60	93.60	-3.34%	3,005,714
Oct 28, 2026	95.66	99.64	95.46	96.83	96.83	2.31%	5,082,642
Oct 27, 2026	101.00	101.88	94.59	94.64	94.64	-6.23%	5,181,452
Oct 26, 2026	101.15	105.44	100.29	100.93	100.93	-0.24%	6,282,101
Oct 23, 2026	95.00	101.75	93.67	101.17	101.17	4.51%	5,949,601
Oct 22, 2026	101.00	101.59	96.18	96.80	96.80	-4.96%	4,229,317
Oct 21, 2026	101.20	103.17	100.00	101.85	101.85	1.85%	5,516,627
Oct 20, 2026	96.81	100.46	94.78	100.00	100.00	2.99%	4,939,735
Oct 19, 2026	99.00	100.34	95.00	97.10	97.10	-2.90%	5,581,139
Oct 16, 2026	101.16	105.05	98.50	100.00	100.00	0.76%	6,608,231
Oct 15, 2026	100.28	103.28	98.00	99.25	99.25	-2.17%	4,757,081
Oct 14, 2026	104.25	104.48	101.30	101.45	101.45	-3.15%	3,286,998
Oct 13, 2026	107.40	107.40	102.37	104.75	104.75	-3.82%	4,504,836
Oct 12, 2026	109.11	111.96	108.70	108.91	108.91	0.97%	4,522,302
Oct 9, 2026	110.30	111.03	104.50	107.86	107.86	-3.01%	5,554,254
Oct 8, 2026	115.50	116.25	110.20	111.21	111.21	-5.22%	7,202,752
Sep 30, 2026	116.00	120.42	113.68	117.34	117.34	0.57%	6,898,354
Sep 29, 2026	115.63	120.49	115.63	116.67	116.67	1.15%	5,857,790
Sep 28, 2026	115.42	118.76	114.88	115.34	115.34	-0.81%	5,284,673
Sep 24, 2026	123.30	125.08	116.12	116.28	116.28	-6.79%	7,147,268
Sep 23, 2026	125.67	127.33	123.50	124.75	124.75	-0.29%	5,620,632
Sep 22, 2026	125.01	128.08	124.10	125.11	125.11	0.09%	7,785,647
Sep 21, 2026	116.50	125.55	116.20	125.00	125.00	8.85%	10,740,891
Sep 18, 2026	115.10	118.00	114.61	114.84	114.84	0.62%	5,198,263
Sep 17, 2026	114.69	116.73	114.03	114.13	114.13	-0.67%	3,970,392
Sep 16, 2026	115.46	116.69	114.06	114.90	114.90	-0.46%	4,304,531
Sep 15, 2026	116.70	117.59	115.00	115.43	115.43	-2.13%	3,341,596
Sep 14, 2026	115.01	119.30	112.66	117.94	117.94	2.81%	5,608,877
Sep 11, 2026	113.00	114.86	110.20	114.72	114.72	0.57%	4,936,537
Sep 10, 2026	117.68	117.69	113.77	114.07	114.07	-3.18%	4,443,161
Sep 9, 2026	121.92	121.92	117.68	117.82	117.82	-4.09%	5,475,928
Sep 8, 2026	122.37	124.22	119.65	122.85	122.85	0.08%	4,701,314
Sep 7, 2026	123.49	124.00	121.41	122.75	122.75	-1.20%	4,212,900
Sep 4, 2026	127.48	127.98	123.90	124.24	124.24	-2.60%	5,114,919
Sep 3, 2026	123.48	128.96	122.92	127.55	127.55	3.22%	7,030,495
Sep 2, 2026	120.50	126.18	118.72	123.57	123.57	3.28%	8,739,780
Sep 1, 2026	121.62	121.62	118.05	119.65	119.65	-1.75%	4,063,705
Aug 31, 2026	119.40	124.24	117.22	121.78	121.78	1.71%	6,607,796
Aug 28, 2026	121.61	122.80	118.91	119.73	119.73	-1.66%	5,434,631
Aug 27, 2026	119.98	121.81	118.03	121.75	121.75	0.81%	6,316,227
Aug 26, 2026	123.50	125.66	120.07	120.77	120.77	-1.31%	8,731,021
Aug 25, 2026	116.53	123.30	116.51	122.37	122.37	5.11%	11,516,085
Aug 24, 2026	125.40	125.40	115.44	116.42	116.42	-7.24%	8,616,137
Aug 21, 2026	129.70	130.80	125.02	125.50	125.50	-5.91%	9,582,459
Aug 20, 2026	133.33	139.50	131.65	133.38	133.38	3.95%	13,259,561
Aug 19, 2026	132.42	133.89	127.52	128.31	128.31	-3.90%	7,249,459
Aug 18, 2026	134.00	135.96	130.25	133.52	133.52	-0.35%	6,830,455
Aug 17, 2026	130.97	135.50	128.00	133.99	133.99	2.31%	7,240,586
Aug 14, 2026	131.30	134.00	127.50	130.97	130.97	-0.68%	7,180,466
Aug 13, 2026	128.20	135.16	128.20	131.87	131.87	1.63%	9,997,041