SHA:688334 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	18.00	18.22	17.38	17.41	17.41	-3.44%	1,890,843
Jul 10, 2026	17.88	18.43	17.73	18.03	18.03	1.07%	1,570,223
Jul 9, 2026	17.86	17.94	17.45	17.84	17.84	-0.50%	2,041,201
Jul 8, 2026	18.06	18.12	17.86	17.93	17.93	-0.99%	1,199,131
Jul 7, 2026	18.62	18.62	18.06	18.11	18.11	-2.53%	1,292,511
Jul 6, 2026	18.92	18.95	18.45	18.58	18.58	-1.59%	1,949,484
Jul 3, 2026	18.50	18.90	18.37	18.88	18.88	2.16%	2,303,651
Jul 2, 2026	18.45	18.68	18.33	18.48	18.48	0.11%	2,150,242
Jul 1, 2026	18.18	18.53	18.09	18.46	18.46	1.76%	2,269,971
Jun 30, 2026	18.04	18.27	17.68	18.14	18.14	0.89%	2,028,271
Jun 29, 2026	17.95	18.07	17.60	17.98	17.98	-0.11%	2,296,481
Jun 26, 2026	18.50	18.70	17.98	18.00	18.00	-2.28%	2,522,827
Jun 25, 2026	18.66	18.75	18.32	18.42	18.42	-1.71%	2,047,291
Jun 24, 2026	18.91	19.06	18.46	18.74	18.74	-0.95%	2,547,816
Jun 23, 2026	19.25	19.52	18.91	18.92	18.92	-2.52%	3,493,054
Jun 22, 2026	18.76	19.42	18.10	19.41	19.41	3.96%	6,567,383
Jun 18, 2026	19.15	19.15	18.56	18.67	18.67	-2.76%	3,923,627
Jun 17, 2026	19.95	19.95	18.90	19.20	19.20	-5.65%	7,468,506
Jun 16, 2026	19.00	21.77	18.94	20.35	20.35	7.44%	9,096,561
Jun 15, 2026	18.45	19.05	18.45	18.94	18.94	2.71%	2,548,699
Jun 12, 2026	17.97	18.44	17.97	18.44	18.44	3.42%	2,344,839
Jun 11, 2026	17.80	18.03	17.70	17.83	17.83	-0.61%	1,039,600
Jun 10, 2026	18.20	18.24	17.82	17.94	17.94	-2.02%	1,444,463
Jun 9, 2026	18.25	18.34	18.06	18.31	18.31	1.16%	1,107,811
Jun 8, 2026	18.48	18.63	17.93	18.10	18.10	-2.79%	2,707,337
Jun 5, 2026	18.69	18.94	18.39	18.62	18.62	0.49%	1,450,571
Jun 4, 2026	18.80	18.83	18.41	18.53	18.53	-1.80%	1,918,203
Jun 3, 2026	19.23	19.23	18.72	18.87	18.87	-2.02%	2,450,327
Jun 2, 2026	19.70	19.70	19.05	19.26	19.26	-1.58%	2,174,106
Jun 1, 2026	19.19	19.77	19.19	19.57	19.57	1.35%	1,822,553
May 29, 2026	19.90	19.97	19.22	19.31	19.31	-2.87%	2,482,521
May 28, 2026	19.95	20.07	19.50	19.88	19.88	-0.35%	2,541,012
May 27, 2026	19.90	20.12	19.70	19.95	19.95	0.81%	2,535,977
May 26, 2026	20.48	20.48	19.58	19.79	19.79	-3.39%	2,909,073
May 25, 2026	20.51	20.94	20.43	20.69	20.49	1.03%	2,234,770
May 22, 2026	20.14	20.58	19.83	20.48	20.28	1.94%	3,758,497
May 21, 2026	21.05	21.19	19.99	20.09	19.89	-4.33%	3,404,866
May 20, 2026	21.46	21.46	20.77	21.00	20.79	-1.41%	2,518,869
May 19, 2026	21.24	21.38	20.90	21.30	21.09	0.71%	2,114,579
May 18, 2026	20.70	21.30	20.48	21.15	20.94	3.07%	3,544,145
May 15, 2026	20.76	21.01	20.42	20.52	20.32	-1.16%	3,103,580
May 14, 2026	22.09	22.09	20.75	20.76	20.55	-5.38%	5,971,258
May 13, 2026	21.68	22.06	21.49	21.94	21.72	1.67%	3,970,421
May 12, 2026	21.80	22.10	21.57	21.58	21.37	-0.42%	4,627,521
May 11, 2026	21.57	21.79	21.49	21.67	21.46	0.98%	3,275,477
May 8, 2026	21.38	21.58	21.13	21.46	21.25	0.37%	2,788,959
May 7, 2026	21.12	21.44	21.08	21.38	21.17	1.81%	3,393,411
May 6, 2026	20.98	21.17	20.89	21.00	20.79	0.57%	3,110,777
Apr 30, 2026	21.04	21.09	20.81	20.88	20.67	-0.57%	2,009,104
Apr 29, 2026	20.61	21.08	20.61	21.00	20.79	1.40%	2,285,688