Skip to main content
logo
Xi'an High Voltage Apparatus Research Institute Co., Ltd. (SHA:688334)
China flag China · Delayed Price · Currency is CNY
17.64
-0.14 (-0.79%)
Sep 15, 2026, 4:00 PM EDT

SHA:688334 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202617.7817.8317.5617.6417.64-0.79%680,458
Sep 14, 202617.8518.0017.7217.7817.780.08%795,241
Sep 11, 202618.3418.3417.8818.0117.77-1.32%1,659,964
Sep 10, 202618.5318.5318.2318.2518.00-1.72%1,004,604
Sep 9, 202618.2918.5818.2918.5718.320.98%1,400,485
Sep 8, 202618.2618.4518.2118.3918.140.82%1,094,953
Sep 7, 202618.4018.4918.2018.2417.99-0.87%1,379,857
Sep 4, 202618.4018.5318.2218.4018.151.10%1,829,113
Sep 3, 202618.3918.4518.1118.2017.95-0.55%1,124,077
Sep 2, 202618.4118.4118.2218.3018.05-0.92%1,246,189
Sep 1, 202618.3618.6018.3618.4718.220.60%1,402,588
Aug 31, 202618.2918.3918.2518.3618.11-0.05%894,824
Aug 28, 202618.2918.4418.2518.3718.120.05%1,414,179
Aug 27, 202618.0218.4617.9518.3618.111.21%1,918,899
Aug 26, 202617.9518.1917.9018.1417.891.34%1,136,978
Aug 25, 202617.6617.9317.6617.9017.660.79%878,459
Aug 24, 202617.9117.9517.6317.7617.52-1.00%1,226,863
Aug 21, 202617.9318.1317.8817.9417.70-0.83%1,069,801
Aug 20, 202617.9418.2317.9318.0917.841.69%1,781,906
Aug 19, 202618.3018.3017.7117.7917.55-2.52%1,805,762
Aug 18, 202618.1318.2618.0618.2518.000.72%1,411,747
Aug 17, 202617.8018.1717.7118.1217.871.23%1,282,442
Aug 14, 202617.9818.0017.7817.9017.66-0.39%1,251,772
Aug 13, 202618.1818.2317.9217.9717.73-0.99%1,509,521
Aug 12, 202618.1018.2318.0918.1517.90-1,454,129
Aug 11, 202618.3518.3818.1318.1517.90-1.47%1,159,931
Aug 10, 202618.3518.4918.2618.4218.170.82%1,268,236
Aug 7, 202618.2218.3018.0518.2718.02-1,007,685
Aug 6, 202618.5018.5118.0518.2718.02-1.30%1,568,668
Aug 5, 202618.5218.6018.4018.5118.260.11%1,458,682
Aug 4, 202618.6618.6618.3918.4918.24-0.16%1,472,006
Aug 3, 202618.4018.6918.3018.5218.271.15%2,102,146
Jul 31, 202618.2118.3918.1618.3118.060.83%1,439,324
Jul 30, 202618.1918.4518.0518.1617.91-0.11%2,062,406
Jul 29, 202617.7818.1917.7018.1817.932.42%2,034,304
Jul 28, 202617.7017.9517.6517.7517.51-0.34%1,146,604
Jul 27, 202617.4717.8717.4617.8117.571.95%1,419,126
Jul 24, 202617.7217.8617.4317.4717.23-2.02%1,881,781
Jul 23, 202617.1317.8816.9917.8317.594.70%3,072,963
Jul 22, 202617.2817.2816.9617.0316.80-1.28%1,563,386
Jul 21, 202617.2017.3517.0717.2517.020.29%2,463,521
Jul 20, 202617.2217.4017.0417.2016.970.12%1,747,414
Jul 17, 202617.4017.6817.0317.1816.95-1.49%1,968,706
Jul 16, 202617.6317.6917.3317.4417.20-1.08%1,474,136
Jul 15, 202617.3617.7117.3617.6317.390.63%1,332,086
Jul 14, 202617.4117.5417.0617.5217.280.63%1,802,312
Jul 13, 202618.0018.2217.3817.4117.17-3.44%1,890,843
Jul 10, 202617.8818.4317.7318.0317.791.07%1,570,223
Jul 9, 202617.8617.9417.4517.8417.60-0.50%2,041,201
Jul 8, 202618.0618.1217.8617.9317.69-0.99%1,199,131