SHA:688338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.96	30.32	29.51	29.94	-	1.66%	1,315,191
Mar 31, 2026	29.95	30.41	29.35	29.45	29.45	-1.41%	825,078
Mar 30, 2026	29.00	30.10	28.71	29.87	29.87	2.22%	1,491,388
Mar 27, 2026	28.51	29.52	28.51	29.22	29.22	1.67%	903,738
Mar 26, 2026	29.19	29.53	28.54	28.74	28.74	-1.54%	861,865
Mar 25, 2026	28.79	29.30	28.71	29.19	29.19	2.42%	1,265,754
Mar 24, 2026	27.64	28.66	27.41	28.50	28.50	5.95%	1,743,051
Mar 23, 2026	28.93	29.47	26.90	26.90	26.90	-8.91%	2,678,988
Mar 20, 2026	30.53	30.88	29.50	29.53	29.53	-2.96%	1,239,059
Mar 19, 2026	31.00	31.22	30.36	30.43	30.43	-2.81%	1,078,667
Mar 18, 2026	30.98	31.33	30.28	31.31	31.31	1.49%	1,451,585
Mar 17, 2026	32.13	32.23	30.80	30.85	30.85	-3.98%	1,253,073
Mar 16, 2026	32.39	32.69	31.90	32.13	32.13	-1.29%	935,232
Mar 13, 2026	32.92	33.66	32.40	32.55	32.55	-1.33%	1,737,186
Mar 12, 2026	32.48	33.00	31.60	32.99	32.99	1.98%	2,263,927
Mar 11, 2026	33.30	33.45	32.35	32.35	32.35	-2.27%	2,034,258
Mar 10, 2026	32.32	33.71	31.94	33.10	33.10	3.89%	2,640,158
Mar 9, 2026	31.99	32.48	30.80	31.86	31.86	-1.70%	1,934,207
Mar 6, 2026	32.60	32.79	31.83	32.41	32.41	-1.46%	2,247,983
Mar 5, 2026	31.45	32.98	30.98	32.89	32.89	6.65%	2,745,848
Mar 4, 2026	31.30	31.97	30.76	30.84	30.84	-3.17%	2,244,978
Mar 3, 2026	35.14	35.70	31.63	31.85	31.85	-11.06%	4,832,979
Mar 2, 2026	33.02	36.08	32.79	35.81	35.81	7.18%	5,310,404
Feb 27, 2026	32.19	33.57	32.00	33.41	33.41	3.56%	1,948,250
Feb 26, 2026	33.15	33.46	32.00	32.26	32.26	-3.21%	2,553,367
Feb 25, 2026	33.59	33.86	32.71	33.33	33.33	-0.89%	2,164,013
Feb 24, 2026	32.66	33.67	32.12	33.63	33.63	3.32%	2,737,846
Feb 13, 2026	33.15	33.65	32.40	32.55	32.55	-1.81%	2,296,435
Feb 12, 2026	32.39	33.66	32.23	33.15	33.15	1.97%	2,463,272
Feb 11, 2026	33.38	34.00	32.51	32.51	32.51	-4.07%	2,534,405
Feb 10, 2026	32.55	34.57	31.60	33.89	33.89	4.12%	5,781,402
Feb 9, 2026	33.80	33.80	32.15	32.55	32.55	-2.11%	3,724,376
Feb 6, 2026	32.64	34.86	32.00	33.25	33.25	1.03%	7,891,263
Feb 5, 2026	31.83	33.03	31.00	32.91	32.91	2.49%	5,470,278
Feb 4, 2026	29.17	32.80	29.10	32.11	32.11	10.15%	6,361,841
Feb 3, 2026	28.80	29.20	28.57	29.15	29.15	2.35%	1,097,831
Feb 2, 2026	29.12	29.36	28.39	28.48	28.48	-1.93%	1,395,205
Jan 30, 2026	28.95	29.41	28.56	29.04	29.04	-0.24%	1,130,915
Jan 29, 2026	29.02	29.89	28.57	29.11	29.11	-0.31%	2,040,483
Jan 28, 2026	29.43	30.27	28.99	29.20	29.20	-1.32%	2,278,228
Jan 27, 2026	29.70	29.70	28.50	29.59	29.59	-0.37%	2,358,636
Jan 26, 2026	29.00	30.10	28.67	29.70	29.70	2.45%	2,496,285
Jan 23, 2026	29.07	29.20	28.80	28.99	28.99	-0.14%	1,169,615
Jan 22, 2026	28.77	29.27	28.71	29.03	29.03	0.55%	1,561,734
Jan 21, 2026	28.23	29.48	28.11	28.87	28.87	2.27%	2,648,351
Jan 20, 2026	28.10	28.76	28.10	28.23	28.23	-0.25%	1,443,967
Jan 19, 2026	27.50	28.50	27.50	28.30	28.30	1.98%	1,468,537
Jan 16, 2026	27.80	27.98	27.60	27.75	27.75	0.29%	1,229,862
Jan 15, 2026	27.80	27.95	27.52	27.67	27.67	-0.82%	1,027,552
Jan 14, 2026	27.74	28.59	27.50	27.90	27.90	0.58%	2,862,179