SHA:688338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	27.17	28.10	26.83	27.68	27.68	2.10%	1,044,118
Oct 19, 2026	28.25	28.66	26.92	27.11	27.11	-4.88%	1,867,244
Oct 16, 2026	28.86	29.63	28.22	28.50	28.50	0.71%	1,214,936
Oct 15, 2026	29.06	29.14	28.13	28.30	28.30	-3.51%	1,064,050
Oct 14, 2026	30.14	30.22	29.31	29.33	29.33	-3.04%	876,639
Oct 13, 2026	30.10	30.50	29.30	30.25	30.25	-0.03%	1,293,178
Oct 12, 2026	30.74	30.84	29.64	30.26	30.26	-1.40%	937,459
Oct 9, 2026	30.62	30.92	29.20	30.69	30.69	0.79%	1,402,689
Oct 8, 2026	31.70	32.27	30.38	30.45	30.45	-4.09%	1,511,068
Sep 30, 2026	31.94	32.47	31.60	31.75	31.75	0.25%	1,699,446
Sep 29, 2026	32.25	32.45	31.51	31.67	31.67	-0.97%	956,524
Sep 28, 2026	32.07	32.41	31.48	31.98	31.98	0.57%	1,971,819
Sep 24, 2026	32.65	32.87	31.80	31.80	31.80	-2.18%	1,640,872
Sep 23, 2026	32.36	32.76	32.00	32.51	32.51	0.96%	1,507,869
Sep 22, 2026	31.78	32.45	31.48	32.20	32.20	1.58%	2,308,572
Sep 21, 2026	29.76	31.80	29.46	31.70	31.70	7.17%	2,121,162
Sep 18, 2026	29.45	30.18	29.42	29.58	29.58	-0.50%	1,126,308
Sep 17, 2026	28.98	29.79	28.88	29.73	29.73	2.41%	1,142,563
Sep 16, 2026	28.65	29.28	28.11	29.03	29.03	1.86%	845,331
Sep 15, 2026	29.08	29.34	28.42	28.50	28.50	-1.99%	712,875
Sep 14, 2026	28.60	29.51	28.28	29.08	29.08	1.54%	1,122,360
Sep 11, 2026	29.25	29.25	27.97	28.64	28.64	-2.39%	1,330,050
Sep 10, 2026	29.25	29.76	28.60	29.34	29.34	0.20%	1,155,549
Sep 9, 2026	29.76	29.76	29.14	29.28	29.28	-1.74%	1,086,681
Sep 8, 2026	29.81	30.18	29.50	29.80	29.80	-0.93%	1,338,044
Sep 7, 2026	30.57	30.60	29.87	30.08	30.08	-1.60%	1,278,480
Sep 4, 2026	31.55	31.77	30.55	30.57	30.57	-2.33%	1,376,837
Sep 3, 2026	31.41	31.99	31.18	31.30	31.30	-0.35%	1,179,965
Sep 2, 2026	32.51	32.51	31.15	31.41	31.41	-4.09%	1,858,267
Sep 1, 2026	30.10	33.19	30.01	32.75	32.75	9.13%	3,906,252
Aug 31, 2026	29.36	30.29	28.90	30.01	30.01	0.50%	1,375,333
Aug 28, 2026	30.10	30.38	29.78	29.86	29.86	-1.65%	911,365
Aug 27, 2026	30.20	30.94	30.13	30.36	30.36	-0.49%	1,121,384
Aug 26, 2026	31.76	31.76	30.17	30.51	30.51	-2.71%	1,749,745
Aug 25, 2026	31.00	31.63	30.29	31.36	31.36	2.28%	1,746,786
Aug 24, 2026	31.39	31.85	30.51	30.66	30.66	-2.97%	1,909,175
Aug 21, 2026	30.31	32.25	30.01	31.60	31.60	2.73%	2,980,073
Aug 20, 2026	30.19	31.38	30.19	30.76	30.76	3.05%	1,820,687
Aug 19, 2026	30.51	31.14	29.29	29.85	29.85	-3.52%	1,772,079
Aug 18, 2026	31.10	31.36	30.70	30.94	30.94	-0.42%	1,604,434
Aug 17, 2026	30.86	31.13	30.15	31.07	31.07	0.62%	1,471,486
Aug 14, 2026	30.60	32.15	30.09	30.88	30.88	1.01%	2,161,504
Aug 13, 2026	30.60	31.18	29.50	30.57	30.57	1.80%	2,161,179
Aug 12, 2026	29.49	30.75	29.01	30.03	30.03	2.70%	2,151,798
Aug 11, 2026	30.79	30.79	28.99	29.24	29.24	-4.01%	2,789,013
Aug 10, 2026	28.71	30.63	28.54	30.46	30.46	6.10%	2,256,781
Aug 7, 2026	27.00	29.16	26.64	28.71	28.71	6.53%	2,100,800
Aug 6, 2026	26.80	26.96	26.34	26.95	26.95	0.56%	742,545
Aug 5, 2026	26.50	27.37	26.50	26.80	26.80	0.87%	1,029,223
Aug 4, 2026	25.99	26.80	25.99	26.57	26.57	2.07%	841,466