SHA:688338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	23.85	24.79	23.63	23.97	23.97	-0.95%	611,871
Jun 10, 2026	24.18	24.50	23.80	24.20	24.20	-1.02%	732,058
Jun 9, 2026	24.05	24.88	23.70	24.45	24.45	2.05%	917,137
Jun 8, 2026	24.30	24.68	23.51	23.96	23.96	-2.40%	850,218
Jun 5, 2026	24.57	24.87	23.92	24.55	24.55	-0.12%	820,391
Jun 4, 2026	25.19	25.20	24.30	24.58	24.58	-2.38%	803,864
Jun 3, 2026	25.58	25.65	25.02	25.44	25.18	-1.05%	784,606
Jun 2, 2026	26.30	26.31	25.55	25.71	25.45	-1.64%	740,793
Jun 1, 2026	25.85	26.42	25.73	26.14	25.87	0.58%	664,734
May 29, 2026	26.60	27.11	25.81	25.99	25.72	-2.29%	759,226
May 28, 2026	26.20	26.73	26.02	26.60	26.33	1.06%	832,664
May 27, 2026	27.07	27.08	26.11	26.32	26.05	-2.66%	1,081,915
May 26, 2026	27.68	27.91	26.75	27.04	26.76	-3.01%	1,013,815
May 25, 2026	28.38	28.60	27.66	27.88	27.60	-1.87%	954,083
May 22, 2026	27.90	28.59	27.52	28.41	28.12	2.49%	857,484
May 21, 2026	28.32	28.71	27.69	27.72	27.44	-2.43%	1,007,786
May 20, 2026	28.30	28.68	27.61	28.41	28.12	0.39%	1,188,331
May 19, 2026	28.01	28.40	27.88	28.30	28.01	1.62%	850,288
May 18, 2026	28.19	28.19	27.64	27.85	27.57	-1.14%	990,524
May 15, 2026	28.06	28.36	27.90	28.17	27.88	0.04%	1,164,259
May 14, 2026	28.50	28.71	27.99	28.16	27.87	-1.02%	1,023,192
May 13, 2026	28.92	28.99	28.31	28.45	28.16	-1.63%	1,575,750
May 12, 2026	30.26	30.26	28.82	28.92	28.62	-4.30%	2,161,559
May 11, 2026	30.27	30.50	29.61	30.22	29.91	-	2,181,387
May 8, 2026	30.63	30.63	30.10	30.22	29.91	-1.34%	1,561,903
May 7, 2026	30.99	30.99	30.35	30.63	30.32	-	900,769
May 6, 2026	30.80	30.83	30.05	30.63	30.32	1.83%	1,384,360
Apr 30, 2026	30.25	30.39	29.79	30.08	29.77	-0.56%	1,066,817
Apr 29, 2026	30.11	30.77	30.00	30.25	29.94	-0.33%	995,976
Apr 28, 2026	31.13	31.43	30.21	30.35	30.04	-2.51%	1,527,069
Apr 27, 2026	31.60	32.52	30.80	31.13	30.81	-3.05%	2,328,052
Apr 24, 2026	29.96	32.99	29.16	32.11	31.78	7.46%	3,444,681
Apr 23, 2026	30.24	30.29	29.58	29.88	29.57	-1.22%	744,169
Apr 22, 2026	29.97	30.40	29.62	30.25	29.94	0.83%	1,138,813
Apr 21, 2026	30.48	30.76	29.85	30.00	29.69	-1.57%	1,234,834
Apr 20, 2026	30.64	31.00	30.21	30.48	30.17	0.43%	1,064,745
Apr 17, 2026	29.54	30.98	29.38	30.35	30.04	2.60%	1,782,287
Apr 16, 2026	29.42	29.66	28.99	29.58	29.28	1.37%	925,051
Apr 15, 2026	29.48	29.77	29.02	29.18	28.88	-	1,063,463
Apr 14, 2026	29.35	29.59	28.83	29.18	28.88	0.27%	1,111,507
Apr 13, 2026	29.51	29.51	28.65	29.10	28.80	-1.36%	1,064,543
Apr 10, 2026	29.91	30.18	29.50	29.50	29.20	-1.21%	959,159
Apr 9, 2026	30.55	30.55	29.70	29.86	29.55	-2.35%	851,584
Apr 8, 2026	29.82	30.60	29.56	30.58	30.27	4.12%	1,288,931
Apr 7, 2026	28.84	29.46	28.68	29.37	29.07	2.44%	985,147
Apr 3, 2026	29.69	29.76	28.53	28.67	28.38	-3.08%	888,359
Apr 2, 2026	29.99	30.36	29.42	29.58	29.28	-1.37%	795,281
Apr 1, 2026	29.96	30.32	29.51	29.99	29.68	1.83%	1,403,826
Mar 31, 2026	29.95	30.41	29.35	29.45	29.15	-1.41%	825,078
Mar 30, 2026	29.00	30.10	28.71	29.87	29.56	2.22%	1,491,388