SHA:688343 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	87.11	92.57	85.10	87.13	87.13	-1.97%	26,291,700
Jul 9, 2026	85.98	89.38	83.89	88.88	88.88	3.28%	24,566,850
Jul 8, 2026	80.84	88.83	80.70	86.06	86.06	8.29%	30,900,682
Jul 7, 2026	79.41	83.50	78.33	79.47	79.47	-1.25%	15,470,459
Jul 6, 2026	83.03	84.38	79.60	80.48	80.48	-2.68%	15,339,503
Jul 3, 2026	81.90	86.20	81.90	82.70	82.70	0.44%	15,794,070
Jul 2, 2026	80.46	86.20	78.60	82.34	82.34	1.01%	21,295,446
Jul 1, 2026	82.56	86.49	80.00	81.52	81.52	-0.17%	19,340,490
Jun 30, 2026	76.60	84.97	76.30	81.66	81.66	5.44%	21,406,251
Jun 29, 2026	70.92	78.79	70.66	77.45	77.45	10.12%	22,678,640
Jun 26, 2026	74.63	75.10	70.33	70.33	70.33	-7.39%	13,569,960
Jun 25, 2026	75.61	77.77	72.75	75.94	75.94	0.24%	17,749,210
Jun 24, 2026	71.99	77.12	69.91	75.76	75.76	5.65%	15,535,860
Jun 23, 2026	73.65	76.20	71.00	71.71	71.71	-2.58%	12,558,140
Jun 22, 2026	75.30	76.05	70.51	73.61	73.61	-2.67%	17,590,800
Jun 18, 2026	74.35	78.78	74.35	75.63	75.63	2.20%	19,105,110
Jun 17, 2026	71.77	74.75	71.37	74.00	74.00	0.68%	18,708,060
Jun 16, 2026	64.90	75.00	64.80	73.50	73.50	15.04%	26,343,378
Jun 15, 2026	61.56	64.44	61.56	63.89	63.89	4.46%	10,509,550
Jun 12, 2026	63.01	63.80	61.00	61.16	61.16	-1.51%	13,017,220
Jun 11, 2026	63.80	63.90	61.50	62.10	62.10	-2.83%	10,379,880
Jun 10, 2026	63.46	69.19	63.05	63.91	63.91	-0.48%	15,576,220
Jun 9, 2026	63.00	64.40	61.31	64.22	64.22	3.15%	10,308,210
Jun 8, 2026	61.50	64.11	61.27	62.26	62.26	-2.35%	10,082,930
Jun 5, 2026	63.90	65.99	62.26	63.76	63.76	-0.98%	9,722,273
Jun 4, 2026	65.05	65.50	63.85	64.39	64.39	-2.50%	9,085,061
Jun 3, 2026	65.00	67.85	64.01	66.04	66.04	1.90%	12,233,290
Jun 2, 2026	66.66	67.28	64.38	64.81	64.81	-1.74%	10,863,930
Jun 1, 2026	68.70	69.28	65.90	65.96	65.96	-3.78%	10,875,740
May 29, 2026	73.98	74.44	67.89	68.55	68.55	-6.61%	13,043,330
May 28, 2026	74.50	74.60	71.85	73.40	73.40	-1.16%	10,247,930
May 27, 2026	77.62	78.19	73.80	74.26	74.26	-3.57%	10,715,910
May 26, 2026	79.71	79.90	75.50	77.01	77.01	-3.38%	12,109,410
May 25, 2026	78.80	81.44	77.88	79.70	79.70	1.53%	12,146,000
May 22, 2026	78.97	79.43	76.43	78.50	78.50	1.29%	12,085,400
May 21, 2026	84.66	85.18	77.26	77.50	77.50	-7.27%	17,569,570
May 20, 2026	84.19	86.27	83.05	83.58	83.58	-2.13%	12,975,100
May 19, 2026	83.00	85.84	80.01	85.40	85.40	3.20%	17,285,950
May 18, 2026	81.30	85.14	80.93	82.75	82.75	2.41%	14,549,000
May 15, 2026	83.40	85.40	80.14	80.80	80.80	-2.53%	17,476,580
May 14, 2026	88.00	88.66	82.18	82.90	82.90	-4.49%	16,839,800
May 13, 2026	83.50	87.77	82.05	86.80	86.80	3.32%	16,484,770
May 12, 2026	86.16	86.41	82.80	84.01	84.01	-2.59%	15,639,960
May 11, 2026	88.85	88.87	84.65	86.24	86.24	-1.00%	16,061,180
May 8, 2026	90.00	90.00	87.00	87.11	87.11	-2.96%	15,057,050
May 7, 2026	88.58	91.60	87.00	89.77	89.77	2.06%	18,002,130
May 6, 2026	91.00	92.60	87.88	87.96	87.96	-0.05%	19,041,940
Apr 30, 2026	82.50	89.90	82.33	88.00	88.00	5.09%	18,810,210
Apr 29, 2026	85.50	85.50	81.85	83.74	83.74	-1.76%	10,988,950
Apr 28, 2026	87.23	89.58	84.85	85.24	85.24	-3.90%	13,689,920