Yuneng Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.48	33.71	32.70	32.73	32.73	-2.27%	1,374,308
Aug 12, 2026	32.75	33.77	32.69	33.49	33.49	2.01%	1,497,727
Aug 11, 2026	33.00	33.25	32.44	32.83	32.83	-0.58%	1,165,912
Aug 10, 2026	32.63	33.11	32.45	33.02	33.02	1.35%	1,642,107
Aug 7, 2026	32.30	32.58	31.71	32.58	32.58	1.40%	1,777,084
Aug 6, 2026	32.62	32.72	31.80	32.13	32.13	-1.44%	1,605,598
Aug 5, 2026	32.42	32.87	32.31	32.60	32.60	-	1,565,387
Aug 4, 2026	32.90	33.07	32.50	32.60	32.60	-0.64%	1,541,123
Aug 3, 2026	31.99	32.98	31.99	32.81	32.81	2.34%	1,814,356
Jul 31, 2026	31.70	32.47	31.70	32.06	32.06	1.20%	1,486,946
Jul 30, 2026	31.22	32.34	31.00	31.68	31.68	1.25%	1,895,012
Jul 29, 2026	30.43	31.53	30.30	31.29	31.29	2.83%	1,843,064
Jul 28, 2026	30.16	30.86	30.13	30.43	30.43	-0.39%	1,136,042
Jul 27, 2026	29.47	30.58	29.47	30.55	30.55	2.62%	1,562,253
Jul 24, 2026	30.58	30.96	29.62	29.77	29.77	-3.28%	1,578,679
Jul 23, 2026	29.37	30.97	29.37	30.78	30.78	4.02%	1,972,598
Jul 22, 2026	29.70	30.46	29.30	29.59	29.59	-0.40%	1,535,888
Jul 21, 2026	29.44	29.93	28.88	29.71	29.71	0.51%	1,881,105
Jul 20, 2026	29.99	30.60	29.01	29.56	29.56	-1.43%	1,977,400
Jul 17, 2026	30.85	31.34	29.73	29.99	29.99	-3.38%	1,727,142
Jul 16, 2026	31.42	31.56	30.31	31.04	31.04	1.01%	1,372,331
Jul 15, 2026	30.10	31.47	30.10	30.73	30.73	0.75%	1,392,805
Jul 14, 2026	30.86	30.86	29.93	30.50	30.50	0.66%	1,677,931
Jul 13, 2026	32.01	32.20	30.30	30.30	30.30	-5.31%	2,011,384
Jul 10, 2026	31.69	32.93	31.12	32.00	32.00	1.88%	2,116,616
Jul 9, 2026	31.84	31.98	30.53	31.41	31.41	-1.23%	2,279,157
Jul 8, 2026	32.29	32.38	31.42	31.80	31.80	-1.52%	1,551,671
Jul 7, 2026	33.14	33.37	32.26	32.29	32.29	-3.06%	1,555,190
Jul 6, 2026	34.26	34.90	33.31	33.31	33.31	-2.69%	1,658,761
Jul 3, 2026	34.15	34.77	33.92	34.23	34.23	0.23%	1,607,362
Jul 2, 2026	34.88	35.50	34.12	34.15	34.15	-2.76%	1,949,781
Jul 1, 2026	35.00	35.72	33.53	35.12	35.12	0.98%	2,708,148
Jun 30, 2026	33.78	34.97	33.77	34.78	34.78	1.93%	2,015,102
Jun 29, 2026	32.62	34.40	32.62	34.12	34.12	2.49%	2,541,242
Jun 26, 2026	34.34	35.22	33.29	33.29	33.29	-3.59%	2,480,118
Jun 25, 2026	34.78	35.29	33.98	34.53	34.53	-1.74%	2,130,381
Jun 24, 2026	36.00	36.08	34.90	35.14	35.14	-2.52%	2,253,454
Jun 23, 2026	36.80	37.40	35.91	36.05	36.05	-2.57%	2,232,805
Jun 22, 2026	36.45	37.00	35.23	37.00	37.00	1.51%	2,369,722
Jun 18, 2026	36.33	36.96	36.00	36.45	36.45	-0.41%	1,612,440
Jun 17, 2026	37.25	37.40	36.17	36.60	36.60	-2.01%	1,969,439
Jun 16, 2026	36.19	37.93	36.02	37.35	37.35	2.81%	2,633,863
Jun 15, 2026	36.75	37.30	36.23	36.33	36.33	-0.57%	2,077,895
Jun 12, 2026	36.50	37.53	36.31	36.54	36.54	1.16%	2,619,991
Jun 11, 2026	36.51	37.16	35.80	36.12	36.12	-2.77%	1,839,206
Jun 10, 2026	37.35	37.35	35.50	37.15	37.15	-0.75%	2,492,944
Jun 9, 2026	37.50	37.70	36.45	37.43	37.43	1.52%	1,703,882
Jun 8, 2026	38.00	38.50	36.27	36.87	36.87	-4.68%	2,650,994
Jun 5, 2026	38.89	39.45	37.25	38.68	38.68	0.03%	2,645,020
Jun 4, 2026	39.27	39.27	38.40	38.67	38.67	-1.53%	2,042,312