Yuneng Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.16	33.30	30.09	31.44	31.44	1.42%	5,199,788
Nov 5, 2026	30.00	32.43	29.87	31.00	31.00	4.84%	4,658,833
Nov 4, 2026	27.92	30.20	27.36	29.57	29.57	6.37%	3,549,479
Nov 3, 2026	27.35	28.85	27.33	27.80	27.80	0.65%	1,671,787
Nov 2, 2026	26.40	27.76	26.04	27.62	27.62	3.45%	1,660,222
Oct 30, 2026	27.12	27.90	26.66	26.70	26.70	-2.34%	1,356,931
Oct 29, 2026	27.84	27.95	27.34	27.34	27.34	-2.18%	803,385
Oct 28, 2026	27.55	28.37	27.55	27.95	27.95	1.38%	857,737
Oct 27, 2026	28.46	28.90	27.54	27.57	27.57	-3.40%	936,099
Oct 26, 2026	28.57	28.70	28.09	28.54	28.54	0.11%	1,177,048
Oct 23, 2026	27.78	28.56	26.68	28.51	28.51	2.78%	1,581,150
Oct 22, 2026	28.08	28.35	27.65	27.74	27.74	-0.61%	1,028,487
Oct 21, 2026	28.75	28.85	27.88	27.91	27.91	-2.17%	1,128,424
Oct 20, 2026	28.30	28.80	28.02	28.53	28.53	0.56%	950,017
Oct 19, 2026	28.20	28.68	27.95	28.37	28.37	0.39%	786,250
Oct 16, 2026	28.59	28.92	28.11	28.26	28.26	0.50%	946,866
Oct 15, 2026	28.50	28.87	28.00	28.12	28.12	-4.19%	1,694,308
Oct 14, 2026	30.34	30.55	29.33	29.35	29.35	-3.52%	1,219,387
Oct 13, 2026	30.40	31.03	29.60	30.42	30.42	-2.06%	1,741,622
Oct 12, 2026	30.84	31.69	30.54	31.06	31.06	0.71%	1,926,566
Oct 9, 2026	30.26	30.95	29.57	30.84	30.84	2.46%	1,602,740
Oct 8, 2026	30.44	31.08	30.01	30.10	30.10	-1.21%	1,353,791
Sep 30, 2026	30.18	30.56	29.92	30.47	30.47	0.99%	827,750
Sep 29, 2026	29.60	30.34	29.60	30.17	30.17	1.24%	724,597
Sep 28, 2026	30.93	30.93	29.45	29.80	29.80	-2.30%	1,309,695
Sep 24, 2026	31.01	31.04	30.43	30.50	30.50	-1.29%	1,030,232
Sep 23, 2026	30.46	31.20	30.46	30.90	30.90	1.18%	913,773
Sep 22, 2026	30.60	30.95	30.32	30.54	30.54	0.86%	963,417
Sep 21, 2026	30.60	30.60	29.98	30.28	30.28	0.40%	1,152,688
Sep 18, 2026	29.56	30.29	29.56	30.16	30.16	2.24%	988,196
Sep 17, 2026	29.50	29.79	29.08	29.50	29.50	-0.71%	795,053
Sep 16, 2026	29.15	29.77	28.68	29.71	29.71	2.06%	1,023,071
Sep 15, 2026	29.28	29.75	29.08	29.11	29.11	-0.72%	912,378
Sep 14, 2026	29.34	29.75	29.02	29.32	29.32	-0.07%	884,673
Sep 11, 2026	30.01	30.18	29.04	29.34	29.34	-3.10%	1,410,280
Sep 10, 2026	30.41	30.70	29.90	30.28	30.28	-0.95%	1,051,885
Sep 9, 2026	31.16	31.36	30.56	30.57	30.57	-2.18%	980,928
Sep 8, 2026	31.51	31.52	31.20	31.25	31.25	-0.73%	634,775
Sep 7, 2026	31.22	31.58	30.76	31.48	31.48	2.04%	1,120,052
Sep 4, 2026	30.84	31.56	30.69	30.85	30.85	0.49%	1,095,398
Sep 3, 2026	30.64	31.08	30.50	30.70	30.70	0.52%	885,165
Sep 2, 2026	30.83	30.98	30.36	30.54	30.54	-1.58%	904,528
Sep 1, 2026	30.78	31.24	30.59	31.03	31.03	0.71%	1,520,414
Aug 31, 2026	32.24	32.25	30.30	30.81	30.81	-5.00%	2,928,045
Aug 28, 2026	31.66	32.68	31.60	32.43	32.43	1.73%	1,354,899
Aug 27, 2026	32.44	32.44	31.25	31.88	31.88	-1.73%	1,230,246
Aug 26, 2026	32.17	32.85	32.04	32.44	32.44	1.12%	1,120,653
Aug 25, 2026	31.87	32.18	31.11	32.08	32.08	1.26%	1,056,911
Aug 24, 2026	32.58	32.97	31.44	31.68	31.68	-2.16%	1,309,357
Aug 21, 2026	32.07	32.50	31.68	32.38	32.38	0.87%	796,124