Sany Renewable Energy Co.,Ltd. (SHA:688349)
China · Delayed Price · Currency is CNY 25.74
-0.60 (-2.28%)
At close: Dec 26, 2025
Sany Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.17 | 26.50 | 25.69 | 25.74 | 25.74 | -2.28% | 3,659,962 |
| Dec 25, 2025 | 25.95 | 26.48 | 25.80 | 26.34 | 26.34 | 1.54% | 2,854,173 |
| Dec 24, 2025 | 25.72 | 25.96 | 25.44 | 25.94 | 25.94 | 1.05% | 2,022,410 |
| Dec 23, 2025 | 25.92 | 26.17 | 25.50 | 25.67 | 25.67 | -1.35% | 2,908,729 |
| Dec 22, 2025 | 26.33 | 26.67 | 25.78 | 26.02 | 26.02 | -1.44% | 3,571,636 |
| Dec 19, 2025 | 26.65 | 26.68 | 26.30 | 26.40 | 26.40 | 0.72% | 1,830,140 |
| Dec 18, 2025 | 26.10 | 26.58 | 25.99 | 26.21 | 26.21 | -0.27% | 2,068,295 |
| Dec 17, 2025 | 26.13 | 26.49 | 25.61 | 26.28 | 26.28 | 0.15% | 2,847,390 |
| Dec 16, 2025 | 26.18 | 26.68 | 26.08 | 26.24 | 26.24 | -0.46% | 2,364,862 |
| Dec 15, 2025 | 26.40 | 26.65 | 25.70 | 26.36 | 26.36 | -0.15% | 3,290,050 |
| Dec 12, 2025 | 25.96 | 26.44 | 25.80 | 26.40 | 26.40 | 2.40% | 4,101,826 |
| Dec 11, 2025 | 25.69 | 26.13 | 25.55 | 25.78 | 25.78 | 0.31% | 2,688,693 |
| Dec 10, 2025 | 25.51 | 26.27 | 25.27 | 25.70 | 25.70 | 0.35% | 3,502,346 |
| Dec 9, 2025 | 25.99 | 26.03 | 25.60 | 25.61 | 25.61 | -0.77% | 1,758,131 |
| Dec 8, 2025 | 25.98 | 26.10 | 25.53 | 25.81 | 25.81 | -0.04% | 3,257,540 |
| Dec 5, 2025 | 26.15 | 26.72 | 25.54 | 25.82 | 25.82 | - | 3,887,407 |
| Dec 4, 2025 | 25.99 | 26.26 | 25.80 | 25.82 | 25.82 | -0.65% | 1,863,195 |
| Dec 3, 2025 | 25.51 | 26.18 | 25.51 | 25.99 | 25.99 | 0.43% | 2,741,750 |
| Dec 2, 2025 | 25.80 | 26.21 | 25.36 | 25.88 | 25.88 | 0.54% | 3,920,963 |
| Dec 1, 2025 | 27.00 | 27.17 | 25.31 | 25.74 | 25.74 | -4.81% | 8,362,430 |
| Nov 28, 2025 | 27.30 | 27.66 | 27.01 | 27.04 | 27.04 | -0.29% | 2,408,074 |
| Nov 27, 2025 | 26.78 | 27.60 | 26.61 | 27.12 | 27.12 | 1.88% | 2,730,930 |
| Nov 26, 2025 | 26.95 | 27.24 | 26.51 | 26.62 | 26.62 | -1.22% | 3,331,976 |
| Nov 25, 2025 | 27.06 | 27.35 | 26.81 | 26.95 | 26.95 | -0.26% | 2,652,603 |
| Nov 24, 2025 | 26.76 | 27.36 | 26.26 | 27.02 | 27.02 | 0.97% | 3,458,684 |
| Nov 21, 2025 | 27.03 | 27.22 | 26.52 | 26.76 | 26.76 | -0.85% | 2,890,200 |
| Nov 20, 2025 | 27.39 | 27.58 | 26.99 | 26.99 | 26.99 | -0.77% | 1,796,407 |
| Nov 19, 2025 | 27.22 | 27.39 | 26.86 | 27.20 | 27.20 | 0.29% | 1,796,256 |
| Nov 18, 2025 | 27.00 | 27.40 | 26.61 | 27.12 | 27.12 | 0.22% | 3,101,298 |
| Nov 17, 2025 | 27.23 | 27.45 | 26.46 | 27.06 | 27.06 | -0.81% | 3,893,368 |
| Nov 14, 2025 | 27.08 | 28.26 | 26.84 | 27.28 | 27.28 | 0.59% | 5,276,775 |
| Nov 13, 2025 | 26.87 | 27.35 | 26.71 | 27.12 | 27.12 | 0.67% | 3,112,697 |
| Nov 12, 2025 | 27.86 | 28.39 | 26.89 | 26.94 | 26.94 | -3.99% | 3,650,076 |
| Nov 11, 2025 | 28.48 | 28.70 | 27.83 | 28.06 | 28.06 | -0.50% | 3,866,809 |
| Nov 10, 2025 | 28.55 | 28.98 | 27.73 | 28.20 | 28.20 | -1.54% | 3,946,018 |
| Nov 7, 2025 | 28.35 | 28.80 | 28.02 | 28.64 | 28.64 | 0.49% | 2,945,109 |
| Nov 6, 2025 | 28.01 | 28.99 | 27.91 | 28.50 | 28.50 | 1.75% | 4,207,157 |
| Nov 5, 2025 | 27.32 | 28.09 | 27.05 | 28.01 | 28.01 | 2.53% | 4,265,840 |
| Nov 4, 2025 | 27.05 | 27.88 | 26.98 | 27.32 | 27.32 | 1.04% | 5,136,198 |
| Nov 3, 2025 | 28.20 | 28.53 | 26.68 | 27.04 | 27.04 | -4.38% | 8,147,402 |
| Oct 31, 2025 | 27.70 | 28.98 | 27.35 | 28.28 | 28.28 | -5.04% | 12,386,720 |
| Oct 30, 2025 | 29.70 | 30.13 | 28.92 | 29.78 | 29.78 | - | 5,274,836 |
| Oct 29, 2025 | 29.29 | 29.90 | 28.73 | 29.78 | 29.78 | 1.47% | 3,568,494 |
| Oct 28, 2025 | 29.70 | 29.89 | 29.21 | 29.35 | 29.35 | -1.05% | 3,420,893 |
| Oct 27, 2025 | 29.71 | 30.05 | 29.24 | 29.66 | 29.66 | 0.58% | 4,259,282 |
| Oct 24, 2025 | 29.73 | 30.31 | 29.30 | 29.49 | 29.49 | -0.81% | 5,489,468 |
| Oct 23, 2025 | 29.19 | 29.92 | 28.51 | 29.73 | 29.73 | 0.78% | 4,158,669 |
| Oct 22, 2025 | 29.00 | 29.75 | 28.61 | 29.50 | 29.50 | 2.08% | 5,173,330 |
| Oct 21, 2025 | 28.43 | 29.49 | 28.43 | 28.90 | 28.90 | 1.33% | 4,492,896 |
| Oct 20, 2025 | 29.39 | 29.53 | 28.43 | 28.52 | 28.52 | -2.36% | 5,981,032 |