Skip to main content
logo
Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
26.62
-0.16 (-0.60%)
At close: Feb 27, 2026

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202626.4127.0926.3326.7826.780.83%4,099,116
Feb 25, 202626.1027.0826.0726.5626.561.53%5,428,061
Feb 24, 202625.7926.4225.5926.1626.161.95%4,882,195
Feb 13, 202626.3926.5025.6625.6625.66-2.69%3,435,719
Feb 12, 202626.7626.8526.3226.3726.37-1.42%2,690,607
Feb 11, 202626.9527.1326.6826.7526.75-0.93%2,367,901
Feb 10, 202627.6027.6026.8227.0027.00-1.32%3,293,215
Feb 9, 202627.9128.0127.2827.3627.36-1.33%3,981,757
Feb 6, 202627.5128.1327.2127.7327.730.22%3,871,207
Feb 5, 202627.7128.0127.4027.6727.67-1.21%3,465,686
Feb 4, 202626.3828.2026.3828.0128.015.30%6,405,499
Feb 3, 202625.8526.8125.8526.6026.602.90%4,132,313
Feb 2, 202626.0126.7725.7825.8525.85-0.62%4,473,492
Jan 30, 202627.4527.4525.6626.0126.01-4.59%5,486,306
Jan 29, 202627.9528.1727.2027.2627.26-3.06%3,900,160
Jan 28, 202627.6128.2427.4228.1228.121.15%4,732,447
Jan 27, 202627.3527.8526.8227.8027.801.09%5,249,293
Jan 26, 202628.4828.4827.2927.5027.50-3.07%5,034,085
Jan 23, 202627.3028.5527.0028.3728.374.80%5,971,204
Jan 22, 202627.3627.3626.8527.0727.07-0.70%3,042,050
Jan 21, 202627.3727.5926.9827.2627.26-0.58%3,978,640
Jan 20, 202627.5827.6027.0327.4227.420.44%4,589,056
Jan 19, 202626.5027.4326.2827.3027.302.44%5,464,283
Jan 16, 202627.2027.3426.5026.6526.65-1.00%5,080,603
Jan 15, 202626.9027.2026.3826.9226.920.11%5,130,417
Jan 14, 202627.2127.6826.5926.8926.89-1.68%4,495,586
Jan 13, 202627.7027.8727.0827.3527.35-1.90%4,199,044
Jan 12, 202627.4128.0527.2827.8827.881.05%4,161,487
Jan 9, 202627.3727.9527.0027.5927.592.19%5,412,728
Jan 8, 202626.7427.4126.4027.0027.000.97%4,095,954
Jan 7, 202627.0027.1226.7026.7426.74-1.47%3,178,034
Jan 6, 202625.5427.1825.5427.1427.145.40%7,832,691
Jan 5, 202625.2825.9225.0525.7525.751.86%4,474,964
Dec 31, 202525.1225.3524.9225.2825.280.64%2,685,686
Dec 30, 202525.1725.3325.0125.1225.12-2,087,124
Dec 29, 202525.6826.0025.0625.1225.12-2.41%4,160,349
Dec 26, 202526.1726.5025.6925.7425.74-2.28%3,659,962
Dec 25, 202525.9526.4825.8026.3426.341.54%2,854,173
Dec 24, 202525.7225.9625.4425.9425.941.05%2,022,410
Dec 23, 202525.9226.1725.5025.6725.67-1.35%2,908,729
Dec 22, 202526.3326.6725.7826.0226.02-1.44%3,571,636
Dec 19, 202526.6526.6826.3026.4026.400.72%1,830,140
Dec 18, 202526.1026.5825.9926.2126.21-0.27%2,068,295
Dec 17, 202526.1326.4925.6126.2826.280.15%2,847,390
Dec 16, 202526.1826.6826.0826.2426.24-0.46%2,364,862
Dec 15, 202526.4026.6525.7026.3626.36-0.15%3,290,050
Dec 12, 202525.9626.4425.8026.4026.402.40%4,101,826
Dec 11, 202525.6926.1325.5525.7825.780.31%2,688,693
Dec 10, 202525.5126.2725.2725.7025.700.35%3,502,346
Dec 9, 202525.9926.0325.6025.6125.61-0.77%1,758,131