Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
29.65
+0.16 (0.54%)
Last updated: Oct 27, 2025, 1:24 PM CST

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202529.7330.3129.3029.4929.49-0.81%5,489,468
Oct 23, 202529.1929.9228.5129.7329.730.78%4,158,669
Oct 22, 202529.0029.7528.6129.5029.502.08%5,173,330
Oct 21, 202528.4329.4928.4328.9028.901.33%4,492,896
Oct 20, 202529.3929.5328.4328.5228.52-2.36%5,981,032
Oct 17, 202530.1730.3128.9029.2129.21-3.66%5,666,518
Oct 16, 202530.5230.7230.1030.3230.32-1.30%3,109,421
Oct 15, 202530.7731.2930.3530.7230.72-0.61%5,046,935
Oct 14, 202532.5433.5230.6530.9130.91-4.33%8,278,268
Oct 13, 202531.0332.7331.0332.3132.310.65%6,648,370
Oct 10, 202532.4832.9332.0132.1032.10-1.20%6,335,977
Oct 9, 202530.5933.0029.7332.4932.496.91%10,542,319
Sep 30, 202530.0331.0930.0330.3930.391.20%7,226,215
Sep 29, 202530.5530.9229.8530.0330.03-2.69%7,425,248
Sep 26, 202530.5931.9030.5530.8630.860.10%8,882,112
Sep 25, 202530.6831.3630.2030.8330.83-0.06%6,488,524
Sep 24, 202529.9931.0129.8930.8530.852.39%7,367,883
Sep 23, 202529.7630.3528.7330.1330.131.14%7,448,345
Sep 22, 202530.3030.6429.2129.7929.79-1.91%7,719,856
Sep 19, 202529.1532.1929.1530.3730.376.52%14,096,575
Sep 18, 202528.4829.3727.7628.5128.51-1.42%7,203,347
Sep 17, 202528.0329.3527.6028.9228.923.18%5,304,914
Sep 16, 202528.1828.5027.3028.0328.03-0.50%4,452,989
Sep 15, 202528.0328.6527.8628.1728.170.43%4,927,332
Sep 12, 202528.3028.3127.5428.0528.05-0.04%5,590,935
Sep 11, 202528.2328.3327.8128.0628.06-0.74%6,405,134
Sep 10, 202529.4429.4428.0028.2728.27-3.02%4,539,341
Sep 9, 202529.5629.9028.9029.1529.15-2.02%3,542,104
Sep 8, 202529.7530.5029.6029.7529.75-7,822,779
Sep 5, 202528.1130.1828.1129.7529.755.57%8,418,535
Sep 4, 202527.8428.5027.6528.1828.180.50%3,981,636
Sep 3, 202528.0528.5427.6128.0428.04-0.04%2,553,038
Sep 2, 202529.0529.7528.0028.0528.05-3.87%4,426,262
Sep 1, 202529.0030.1828.9429.1829.182.60%7,252,875
Aug 29, 202529.0729.0828.1928.4428.44-2.34%6,403,607
Aug 28, 202528.5129.2127.5729.1229.122.14%6,064,317
Aug 27, 202528.8329.9828.3528.5128.51-1.79%5,505,841
Aug 26, 202528.6629.4428.3029.0329.030.52%4,709,989
Aug 25, 202529.0030.1928.5128.8828.882.41%8,907,999
Aug 22, 202528.1128.6027.7528.2028.200.32%4,144,616
Aug 21, 202528.5028.7227.8828.1128.11-1.37%3,156,519
Aug 20, 202527.5128.9327.3928.5028.503.52%5,009,504
Aug 19, 202527.9527.9527.3527.5327.53-1.50%2,739,678
Aug 18, 202528.1928.2027.6427.9527.95-0.39%4,026,666
Aug 15, 202527.1128.5727.1128.0628.062.60%5,232,293
Aug 14, 202527.7627.7626.7827.3527.35-1.51%3,839,677
Aug 13, 202528.1528.2527.6427.7727.77-1.21%3,054,760
Aug 12, 202527.5028.3927.3528.1128.110.90%5,228,530
Aug 11, 202527.2928.3027.2827.8627.860.07%6,726,776
Aug 8, 202525.0728.8025.0727.8427.8411.05%13,668,485