Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
30.39
+0.36 (1.20%)
At close: Sep 30, 2025

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202530.0331.0930.0330.3930.391.20%7,226,215
Sep 29, 202530.5530.9229.8530.0330.03-2.69%7,425,248
Sep 26, 202530.5931.9030.5530.8630.860.10%8,882,112
Sep 25, 202530.6831.3630.2030.8330.83-0.06%6,488,524
Sep 24, 202529.9931.0129.8930.8530.852.39%7,367,883
Sep 23, 202529.7630.3528.7330.1330.131.14%7,448,345
Sep 22, 202530.3030.6429.2129.7929.79-1.91%7,719,856
Sep 19, 202529.1532.1929.1530.3730.376.52%14,096,575
Sep 18, 202528.4829.3727.7628.5128.51-1.42%7,203,347
Sep 17, 202528.0329.3527.6028.9228.923.18%5,304,914
Sep 16, 202528.1828.5027.3028.0328.03-0.50%4,452,989
Sep 15, 202528.0328.6527.8628.1728.170.43%4,927,332
Sep 12, 202528.3028.3127.5428.0528.05-0.04%5,590,935
Sep 11, 202528.2328.3327.8128.0628.06-0.74%6,405,134
Sep 10, 202529.4429.4428.0028.2728.27-3.02%4,539,341
Sep 9, 202529.5629.9028.9029.1529.15-2.02%3,542,104
Sep 8, 202529.7530.5029.6029.7529.75-7,822,779
Sep 5, 202528.1130.1828.1129.7529.755.57%8,418,535
Sep 4, 202527.8428.5027.6528.1828.180.50%3,981,636
Sep 3, 202528.0528.5427.6128.0428.04-0.04%2,553,038
Sep 2, 202529.0529.7528.0028.0528.05-3.87%4,426,262
Sep 1, 202529.0030.1828.9429.1829.182.60%7,252,875
Aug 29, 202529.0729.0828.1928.4428.44-2.34%6,403,607
Aug 28, 202528.5129.2127.5729.1229.122.14%6,064,317
Aug 27, 202528.8329.9828.3528.5128.51-1.79%5,505,841
Aug 26, 202528.6629.4428.3029.0329.030.52%4,709,989
Aug 25, 202529.0030.1928.5128.8828.882.41%8,907,999
Aug 22, 202528.1128.6027.7528.2028.200.32%4,144,616
Aug 21, 202528.5028.7227.8828.1128.11-1.37%3,156,519
Aug 20, 202527.5128.9327.3928.5028.503.52%5,009,504
Aug 19, 202527.9527.9527.3527.5327.53-1.50%2,739,678
Aug 18, 202528.1928.2027.6427.9527.95-0.39%4,026,666
Aug 15, 202527.1128.5727.1128.0628.062.60%5,232,293
Aug 14, 202527.7627.7626.7827.3527.35-1.51%3,839,677
Aug 13, 202528.1528.2527.6427.7727.77-1.21%3,054,760
Aug 12, 202527.5028.3927.3528.1128.110.90%5,228,530
Aug 11, 202527.2928.3027.2827.8627.860.07%6,726,776
Aug 8, 202525.0728.8025.0727.8427.8411.05%13,668,485
Aug 7, 202525.2325.3424.9025.0725.07-0.56%2,601,401
Aug 6, 202525.2925.3025.0925.2125.21-0.08%1,719,048
Aug 5, 202525.2725.3525.0825.2325.230.44%2,324,249
Aug 4, 202525.4525.5825.0825.1225.12-1.61%2,394,471
Aug 1, 202524.8626.0524.7925.5325.533.23%5,594,837
Jul 31, 202525.0025.0924.6924.7324.73-1.47%3,150,356
Jul 30, 202525.4525.7025.1025.1025.10-1.38%2,742,732
Jul 29, 202525.4425.5025.0125.4525.450.04%3,129,498
Jul 28, 202525.0525.6624.9225.4425.441.84%4,519,102
Jul 25, 202525.4025.7024.9524.9824.98-1.26%3,708,671
Jul 24, 202524.4825.6724.3625.3025.303.39%5,577,631
Jul 23, 202524.9025.0224.3824.4724.47-1.25%4,344,628