Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.74	13.74	13.28	13.36	13.36	-3.05%	10,438,416
Aug 28, 2026	13.73	13.79	13.61	13.78	13.78	-1.36%	7,560,811
Aug 27, 2026	14.00	14.01	13.76	13.97	13.97	-0.57%	6,655,966
Aug 26, 2026	13.75	14.12	13.73	14.05	14.05	2.41%	6,438,997
Aug 25, 2026	13.78	13.97	13.71	13.72	13.72	-0.87%	7,049,107
Aug 24, 2026	13.95	14.04	13.75	13.84	13.84	-1.14%	4,612,913
Aug 21, 2026	14.07	14.20	13.97	14.00	14.00	-0.92%	4,876,819
Aug 20, 2026	14.25	14.36	14.06	14.13	14.13	0.36%	4,922,104
Aug 19, 2026	14.50	14.52	14.05	14.08	14.08	-2.22%	6,824,523
Aug 18, 2026	14.48	14.50	14.25	14.40	14.40	-0.76%	5,101,939
Aug 17, 2026	14.46	14.65	14.30	14.51	14.51	0.42%	5,751,803
Aug 14, 2026	14.62	14.73	14.36	14.45	14.45	-1.30%	6,378,389
Aug 13, 2026	14.83	14.93	14.58	14.64	14.64	-1.28%	6,207,240
Aug 12, 2026	14.78	14.89	14.67	14.83	14.83	0.47%	5,332,571
Aug 11, 2026	15.06	15.14	14.74	14.76	14.76	-2.32%	7,435,095
Aug 10, 2026	15.02	15.19	14.93	15.11	15.11	1.00%	7,226,836
Aug 7, 2026	15.05	15.07	14.79	14.96	14.96	-0.66%	6,543,087
Aug 6, 2026	15.25	15.28	14.81	15.06	15.06	-0.66%	8,890,344
Aug 5, 2026	15.28	15.28	15.07	15.16	15.16	-0.66%	8,217,452
Aug 4, 2026	15.65	15.68	15.18	15.26	15.26	-2.18%	10,405,953
Aug 3, 2026	15.20	15.79	15.11	15.60	15.60	2.63%	11,654,187
Jul 31, 2026	15.16	15.31	14.96	15.20	15.20	0.60%	9,669,689
Jul 30, 2026	14.84	15.32	14.78	15.11	15.11	1.27%	8,873,056
Jul 29, 2026	14.52	15.10	14.45	14.92	14.92	2.97%	11,157,584
Jul 28, 2026	14.36	14.77	14.36	14.49	14.49	-0.55%	8,255,608
Jul 27, 2026	14.00	14.59	13.95	14.57	14.57	2.97%	7,564,270
Jul 24, 2026	14.49	14.65	14.15	14.15	14.15	-3.28%	8,124,027
Jul 23, 2026	14.26	14.69	14.03	14.63	14.63	2.59%	9,021,567
Jul 22, 2026	14.52	14.60	14.05	14.26	14.26	-1.66%	9,790,309
Jul 21, 2026	14.52	15.00	14.36	14.50	14.50	-0.21%	14,091,864
Jul 20, 2026	13.74	14.55	13.65	14.53	14.53	5.90%	15,116,185
Jul 17, 2026	13.92	14.22	13.61	13.72	13.72	-1.44%	10,272,734
Jul 16, 2026	14.03	14.20	13.79	13.92	13.92	-1.42%	7,030,114
Jul 15, 2026	13.76	14.20	13.51	14.12	14.12	2.39%	8,015,539
Jul 14, 2026	13.88	13.88	13.53	13.79	13.79	0.15%	6,781,786
Jul 13, 2026	14.21	14.46	13.66	13.77	13.77	-3.91%	9,306,166
Jul 10, 2026	14.12	14.87	13.94	14.33	14.33	2.07%	12,254,540
Jul 9, 2026	13.87	14.10	13.56	14.04	14.04	0.86%	9,542,192
Jul 8, 2026	14.20	14.23	13.79	13.92	13.92	-2.18%	9,289,172
Jul 7, 2026	14.50	14.71	14.18	14.23	14.23	-2.27%	9,304,504
Jul 6, 2026	15.10	15.18	14.54	14.56	14.56	-3.58%	10,977,482
Jul 3, 2026	15.06	15.33	14.95	15.10	15.10	2.23%	12,779,257
Jul 2, 2026	15.30	15.40	14.67	14.77	14.77	-3.78%	16,009,558
Jul 1, 2026	15.01	15.66	14.60	15.35	15.35	1.12%	20,556,494
Jun 30, 2026	14.73	15.68	14.64	15.18	15.18	1.67%	19,601,294
Jun 29, 2026	14.03	15.33	13.76	14.93	14.93	3.32%	25,813,280
Jun 26, 2026	13.83	15.22	13.83	14.45	14.45	8.56%	29,695,905
Jun 25, 2026	13.12	13.72	12.98	13.31	13.31	1.06%	12,427,407
Jun 24, 2026	13.78	13.78	13.07	13.17	13.17	-3.23%	12,330,388
Jun 23, 2026	13.82	14.16	13.59	13.61	13.61	-1.45%	8,689,542