Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.52	15.00	14.36	14.50	14.50	-0.21%	14,091,864
Jul 20, 2026	13.74	14.55	13.65	14.53	14.53	5.90%	15,116,185
Jul 17, 2026	13.92	14.22	13.61	13.72	13.72	-1.44%	10,272,734
Jul 16, 2026	14.03	14.20	13.79	13.92	13.92	-1.42%	7,030,114
Jul 15, 2026	13.76	14.20	13.51	14.12	14.12	2.39%	8,015,539
Jul 14, 2026	13.88	13.88	13.53	13.79	13.79	0.15%	6,781,786
Jul 13, 2026	14.21	14.46	13.66	13.77	13.77	-3.91%	9,306,166
Jul 10, 2026	14.12	14.87	13.94	14.33	14.33	2.07%	12,254,540
Jul 9, 2026	13.87	14.10	13.56	14.04	14.04	0.86%	9,542,192
Jul 8, 2026	14.20	14.23	13.79	13.92	13.92	-2.18%	9,289,172
Jul 7, 2026	14.50	14.71	14.18	14.23	14.23	-2.27%	9,304,504
Jul 6, 2026	15.10	15.18	14.54	14.56	14.56	-3.58%	10,977,482
Jul 3, 2026	15.06	15.33	14.95	15.10	15.10	2.23%	12,779,257
Jul 2, 2026	15.30	15.40	14.67	14.77	14.77	-3.78%	16,009,558
Jul 1, 2026	15.01	15.66	14.60	15.35	15.35	1.12%	20,556,494
Jun 30, 2026	14.73	15.68	14.64	15.18	15.18	1.67%	19,601,294
Jun 29, 2026	14.03	15.33	13.76	14.93	14.93	3.32%	25,813,280
Jun 26, 2026	13.83	15.22	13.83	14.45	14.45	8.56%	29,695,905
Jun 25, 2026	13.12	13.72	12.98	13.31	13.31	1.06%	12,427,407
Jun 24, 2026	13.78	13.78	13.07	13.17	13.17	-3.23%	12,330,388
Jun 23, 2026	13.82	14.16	13.59	13.61	13.61	-1.45%	8,689,542
Jun 22, 2026	13.95	14.01	13.41	13.81	13.81	-2.20%	10,823,658
Jun 18, 2026	13.95	14.49	13.91	14.12	14.12	1.36%	11,400,534
Jun 17, 2026	14.46	14.59	14.07	14.22	13.93	-2.22%	12,006,519
Jun 16, 2026	14.61	14.83	14.46	14.54	14.25	-1.25%	9,450,352
Jun 15, 2026	14.84	14.99	14.48	14.72	14.43	-1.03%	13,819,818
Jun 12, 2026	14.02	14.88	13.75	14.88	14.58	7.38%	21,436,557
Jun 11, 2026	13.62	14.04	13.53	13.85	13.58	1.41%	11,446,573
Jun 10, 2026	13.62	13.72	13.34	13.66	13.39	-0.62%	9,443,854
Jun 9, 2026	13.59	13.78	13.40	13.75	13.47	1.88%	11,420,061
Jun 8, 2026	14.04	14.14	13.37	13.49	13.22	-5.44%	12,068,437
Jun 5, 2026	14.47	14.59	14.04	14.27	13.98	-0.70%	9,139,061
Jun 4, 2026	14.77	14.89	14.25	14.37	14.08	-3.46%	12,997,509
Jun 3, 2026	15.01	15.04	14.77	14.89	14.59	-0.82%	8,859,493
Jun 2, 2026	15.62	15.67	14.82	15.01	14.71	-3.75%	12,407,257
Jun 1, 2026	15.96	16.00	15.52	15.59	15.28	-3.20%	12,039,555
May 29, 2026	16.50	16.55	16.02	16.11	15.79	-1.69%	10,164,745
May 28, 2026	16.29	16.53	16.15	16.39	16.06	-0.14%	7,475,606
May 27, 2026	16.76	17.15	16.29	16.41	16.08	-2.16%	10,159,330
May 26, 2026	16.61	16.82	16.42	16.77	16.43	0.55%	8,874,078
May 25, 2026	16.92	17.10	16.55	16.68	16.34	-1.86%	11,002,569
May 22, 2026	17.08	17.19	16.69	16.99	16.65	0.41%	8,278,171
May 21, 2026	17.03	17.40	16.89	16.92	16.58	-	10,493,516
May 20, 2026	17.06	17.10	16.66	16.92	16.58	-0.95%	8,701,079
May 19, 2026	17.12	17.21	16.92	17.09	16.74	0.32%	7,106,469
May 18, 2026	17.15	17.32	16.90	17.03	16.69	-0.23%	8,657,548
May 15, 2026	17.51	17.54	16.94	17.07	16.73	-2.38%	11,808,990
May 14, 2026	18.33	18.39	17.39	17.49	17.13	-5.05%	13,844,700
May 13, 2026	18.08	18.45	17.92	18.42	18.05	1.35%	14,609,009
May 12, 2026	19.17	19.19	17.95	18.17	17.81	-5.18%	15,199,612