Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	17.66	17.91	17.42	17.87	17.87	1.88%	8,784,663
Jun 8, 2026	18.25	18.38	17.38	17.54	17.54	-5.44%	9,283,414
Jun 5, 2026	18.81	18.97	18.25	18.55	18.55	-0.70%	7,030,048
Jun 4, 2026	19.20	19.35	18.53	18.68	18.68	-3.46%	9,998,084
Jun 3, 2026	19.51	19.55	19.20	19.35	19.35	-0.82%	6,814,995
Jun 2, 2026	20.30	20.37	19.27	19.51	19.51	-3.75%	9,544,045
Jun 1, 2026	20.75	20.80	20.18	20.27	20.27	-3.20%	9,261,197
May 29, 2026	21.45	21.51	20.82	20.94	20.94	-1.69%	7,819,036
May 28, 2026	21.18	21.49	21.00	21.30	21.30	-0.14%	5,750,467
May 27, 2026	21.79	22.29	21.18	21.33	21.33	-2.16%	7,814,870
May 26, 2026	21.59	21.86	21.35	21.80	21.80	0.55%	6,826,214
May 25, 2026	22.00	22.23	21.51	21.68	21.68	-1.86%	8,463,516
May 22, 2026	22.20	22.35	21.70	22.09	22.09	0.41%	6,367,825
May 21, 2026	22.14	22.62	21.95	22.00	22.00	-	8,071,936
May 20, 2026	22.18	22.23	21.66	22.00	22.00	-0.95%	6,693,138
May 19, 2026	22.25	22.37	22.00	22.21	22.21	0.32%	5,466,516
May 18, 2026	22.29	22.52	21.97	22.14	22.14	-0.23%	6,659,653
May 15, 2026	22.76	22.80	22.02	22.19	22.19	-2.38%	9,083,839
May 14, 2026	23.83	23.90	22.61	22.73	22.73	-5.05%	10,649,770
May 13, 2026	23.50	23.98	23.30	23.94	23.94	1.35%	11,237,700
May 12, 2026	24.92	24.95	23.33	23.62	23.62	-5.18%	11,692,010
May 11, 2026	24.86	25.40	24.68	24.91	24.91	0.08%	9,729,465
May 8, 2026	25.20	25.20	24.72	24.89	24.89	-1.11%	5,619,249
May 7, 2026	25.07	25.32	24.82	25.17	25.17	0.32%	6,212,096
May 6, 2026	24.80	25.33	24.65	25.09	25.09	1.17%	9,553,551
Apr 30, 2026	24.40	24.80	24.25	24.80	24.80	0.90%	8,214,989
Apr 29, 2026	24.28	24.58	24.10	24.58	24.58	1.24%	5,565,192
Apr 28, 2026	24.28	24.68	23.88	24.28	24.28	-	8,182,829
Apr 27, 2026	24.20	24.86	24.09	24.28	24.28	0.46%	7,116,363
Apr 24, 2026	24.79	25.18	24.01	24.17	24.17	-2.30%	7,750,024
Apr 23, 2026	25.65	25.88	24.24	24.74	24.74	-1.32%	12,060,440
Apr 22, 2026	24.60	25.23	24.45	25.07	25.07	1.21%	5,715,026
Apr 21, 2026	24.66	25.00	24.43	24.77	24.77	0.90%	6,163,160
Apr 20, 2026	24.22	24.60	23.93	24.55	24.55	1.20%	6,536,127
Apr 17, 2026	23.60	24.45	23.60	24.26	24.26	2.49%	6,578,361
Apr 16, 2026	23.77	23.95	23.51	23.67	23.67	-0.21%	4,861,171
Apr 15, 2026	24.19	24.19	23.69	23.72	23.72	-1.54%	4,141,597
Apr 14, 2026	24.20	24.27	23.74	24.09	24.09	-0.04%	4,133,714
Apr 13, 2026	23.73	24.43	23.60	24.10	24.10	1.52%	5,056,912
Apr 10, 2026	23.77	24.49	23.69	23.74	23.74	0.68%	5,670,392
Apr 9, 2026	23.41	23.69	23.10	23.58	23.58	-0.55%	5,520,961
Apr 8, 2026	22.90	23.78	22.79	23.71	23.71	5.71%	6,579,015
Apr 7, 2026	22.73	22.80	22.30	22.43	22.43	-0.84%	3,406,987
Apr 3, 2026	23.06	23.21	22.42	22.62	22.62	-1.91%	4,539,507
Apr 2, 2026	23.80	24.24	22.92	23.06	23.06	-3.35%	5,968,729
Apr 1, 2026	24.00	24.20	23.70	23.86	23.86	1.02%	4,701,471
Mar 31, 2026	24.35	24.56	23.62	23.62	23.62	-3.04%	5,969,749
Mar 30, 2026	24.00	24.88	23.50	24.36	24.36	-0.08%	7,622,371
Mar 27, 2026	23.40	24.57	23.14	24.38	24.38	3.09%	8,237,309
Mar 26, 2026	24.77	24.89	23.57	23.65	23.65	-5.02%	8,493,824