Skip to main content
logo
Sany Renewable Energy Co.,Ltd. (SHA:688349)
China flag China · Delayed Price · Currency is CNY
22.00
-0.21 (-0.95%)
At close: May 20, 2026

Sany Renewable Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202622.2522.3722.0022.2122.210.32%5,466,516
May 18, 202622.2922.5221.9722.1422.14-0.23%6,659,653
May 15, 202622.7622.8022.0222.1922.19-2.38%9,083,839
May 14, 202623.8323.9022.6122.7322.73-5.05%10,649,770
May 13, 202623.5023.9823.3023.9423.941.35%11,237,700
May 12, 202624.9224.9523.3323.6223.62-5.18%11,692,010
May 11, 202624.8625.4024.6824.9124.910.08%9,729,465
May 8, 202625.2025.2024.7224.8924.89-1.11%5,619,249
May 7, 202625.0725.3224.8225.1725.170.32%6,212,096
May 6, 202624.8025.3324.6525.0925.091.17%9,553,551
Apr 30, 202624.4024.8024.2524.8024.800.90%8,214,989
Apr 29, 202624.2824.5824.1024.5824.581.24%5,565,192
Apr 28, 202624.2824.6823.8824.2824.28-8,182,829
Apr 27, 202624.2024.8624.0924.2824.280.46%7,116,363
Apr 24, 202624.7925.1824.0124.1724.17-2.30%7,750,024
Apr 23, 202625.6525.8824.2424.7424.74-1.32%12,060,440
Apr 22, 202624.6025.2324.4525.0725.071.21%5,715,026
Apr 21, 202624.6625.0024.4324.7724.770.90%6,163,160
Apr 20, 202624.2224.6023.9324.5524.551.20%6,536,127
Apr 17, 202623.6024.4523.6024.2624.262.49%6,578,361
Apr 16, 202623.7723.9523.5123.6723.67-0.21%4,861,171
Apr 15, 202624.1924.1923.6923.7223.72-1.54%4,141,597
Apr 14, 202624.2024.2723.7424.0924.09-0.04%4,133,714
Apr 13, 202623.7324.4323.6024.1024.101.52%5,056,912
Apr 10, 202623.7724.4923.6923.7423.740.68%5,670,392
Apr 9, 202623.4123.6923.1023.5823.58-0.55%5,520,961
Apr 8, 202622.9023.7822.7923.7123.715.71%6,579,015
Apr 7, 202622.7322.8022.3022.4322.43-0.84%3,406,987
Apr 3, 202623.0623.2122.4222.6222.62-1.91%4,539,507
Apr 2, 202623.8024.2422.9223.0623.06-3.35%5,968,729
Apr 1, 202624.0024.2023.7023.8623.861.02%4,701,471
Mar 31, 202624.3524.5623.6223.6223.62-3.04%5,969,749
Mar 30, 202624.0024.8823.5024.3624.36-0.08%7,622,371
Mar 27, 202623.4024.5723.1424.3824.383.09%8,237,309
Mar 26, 202624.7724.8923.5723.6523.65-5.02%8,493,824
Mar 25, 202624.8325.5024.5524.9024.900.20%8,104,860
Mar 24, 202624.7425.0123.9724.8524.851.97%9,467,752
Mar 23, 202625.2025.7324.2524.3724.37-6.12%14,955,640
Mar 20, 202626.6127.6025.6725.9625.96-2.66%15,022,340
Mar 19, 202626.4027.4526.2126.6726.67-0.26%11,325,120
Mar 18, 202627.2527.5126.1826.7426.74-2.44%12,179,870
Mar 17, 202628.1428.6527.3127.4127.41-3.04%11,284,990
Mar 16, 202629.4029.8828.0328.2728.27-2.69%14,456,730
Mar 13, 202629.7430.9028.8029.0529.05-3.01%19,690,220
Mar 12, 202626.9631.3826.8129.9529.9511.38%23,271,850
Mar 11, 202626.1727.1425.9026.8926.892.95%7,207,191
Mar 10, 202625.9726.4025.7126.1226.121.28%5,017,151
Mar 9, 202625.7226.0925.4025.7925.79-0.35%5,650,308
Mar 6, 202625.7826.3525.2425.8825.881.17%3,906,119
Mar 5, 202626.1026.2825.4125.5825.58-0.81%4,184,903