Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.30	13.72	13.23	13.59	13.59	2.18%	14,515,035
Oct 8, 2026	13.24	13.49	13.16	13.30	13.30	0.45%	8,181,168
Sep 30, 2026	13.15	13.34	13.10	13.24	13.24	0.84%	6,221,484
Sep 29, 2026	12.84	13.23	12.79	13.13	13.13	2.18%	8,843,524
Sep 28, 2026	12.90	13.06	12.61	12.85	12.85	-0.70%	7,548,355
Sep 24, 2026	13.12	13.32	12.90	12.94	12.94	-1.97%	7,623,499
Sep 23, 2026	13.19	13.33	13.05	13.20	13.20	0.69%	6,189,324
Sep 22, 2026	13.23	13.41	13.11	13.11	13.11	-0.53%	7,459,575
Sep 21, 2026	13.14	13.26	12.98	13.18	13.18	0.30%	8,895,101
Sep 18, 2026	12.84	13.16	12.70	13.14	13.14	2.50%	9,257,765
Sep 17, 2026	12.82	13.02	12.61	12.82	12.82	-0.77%	9,980,342
Sep 16, 2026	13.15	13.34	12.81	12.92	12.92	-1.75%	8,890,605
Sep 15, 2026	13.03	13.40	12.84	13.15	13.15	1.15%	12,844,144
Sep 14, 2026	12.91	13.11	12.86	13.00	13.00	-	5,036,634
Sep 11, 2026	13.09	13.18	12.80	13.00	13.00	-0.76%	6,725,257
Sep 10, 2026	12.99	13.23	12.82	13.10	13.10	0.69%	6,356,112
Sep 9, 2026	13.09	13.11	12.90	13.01	13.01	-0.76%	5,695,745
Sep 8, 2026	12.88	13.19	12.85	13.11	13.11	1.63%	6,337,161
Sep 7, 2026	12.85	13.03	12.79	12.90	12.90	0.47%	5,888,343
Sep 4, 2026	12.98	13.15	12.82	12.84	12.84	-0.54%	8,466,760
Sep 3, 2026	13.28	13.34	12.87	12.91	12.91	-2.42%	10,206,290
Sep 2, 2026	13.19	13.32	13.03	13.23	13.23	-0.45%	6,606,328
Sep 1, 2026	13.38	13.56	13.24	13.29	13.29	-0.52%	10,244,454
Aug 31, 2026	13.74	13.74	13.28	13.36	13.36	-3.05%	10,438,416
Aug 28, 2026	13.73	13.79	13.61	13.78	13.78	-1.36%	7,560,811
Aug 27, 2026	14.00	14.01	13.76	13.97	13.97	-0.57%	6,655,966
Aug 26, 2026	13.75	14.12	13.73	14.05	14.05	2.41%	6,438,997
Aug 25, 2026	13.78	13.97	13.71	13.72	13.72	-0.87%	7,049,107
Aug 24, 2026	13.95	14.04	13.75	13.84	13.84	-1.14%	4,612,913
Aug 21, 2026	14.07	14.20	13.97	14.00	14.00	-0.92%	4,876,819
Aug 20, 2026	14.25	14.36	14.06	14.13	14.13	0.36%	4,922,104
Aug 19, 2026	14.50	14.52	14.05	14.08	14.08	-2.22%	6,824,523
Aug 18, 2026	14.48	14.50	14.25	14.40	14.40	-0.76%	5,101,939
Aug 17, 2026	14.46	14.65	14.30	14.51	14.51	0.42%	5,751,803
Aug 14, 2026	14.62	14.73	14.36	14.45	14.45	-1.30%	6,378,389
Aug 13, 2026	14.83	14.93	14.58	14.64	14.64	-1.28%	6,207,240
Aug 12, 2026	14.78	14.89	14.67	14.83	14.83	0.47%	5,332,571
Aug 11, 2026	15.06	15.14	14.74	14.76	14.76	-2.32%	7,435,095
Aug 10, 2026	15.02	15.19	14.93	15.11	15.11	1.00%	7,226,836
Aug 7, 2026	15.05	15.07	14.79	14.96	14.96	-0.66%	6,543,087
Aug 6, 2026	15.25	15.28	14.81	15.06	15.06	-0.66%	8,890,344
Aug 5, 2026	15.28	15.28	15.07	15.16	15.16	-0.66%	8,217,452
Aug 4, 2026	15.65	15.68	15.18	15.26	15.26	-2.18%	10,405,953
Aug 3, 2026	15.20	15.79	15.11	15.60	15.60	2.63%	11,654,187
Jul 31, 2026	15.16	15.31	14.96	15.20	15.20	0.60%	9,669,689
Jul 30, 2026	14.84	15.32	14.78	15.11	15.11	1.27%	8,873,056
Jul 29, 2026	14.52	15.10	14.45	14.92	14.92	2.97%	11,157,584
Jul 28, 2026	14.36	14.77	14.36	14.49	14.49	-0.55%	8,255,608
Jul 27, 2026	14.00	14.59	13.95	14.57	14.57	2.97%	7,564,270
Jul 24, 2026	14.49	14.65	14.15	14.15	14.15	-3.28%	8,124,027