Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	24.28	24.58	24.10	24.58	24.58	1.24%	5,565,192
Apr 28, 2026	24.28	24.68	23.88	24.28	24.28	-	8,182,829
Apr 27, 2026	24.20	24.86	24.09	24.28	24.28	0.46%	7,116,363
Apr 24, 2026	24.79	25.18	24.01	24.17	24.17	-2.30%	7,750,024
Apr 23, 2026	25.65	25.88	24.24	24.74	24.74	-1.32%	12,060,440
Apr 22, 2026	24.60	25.23	24.45	25.07	25.07	1.21%	5,715,026
Apr 21, 2026	24.66	25.00	24.43	24.77	24.77	0.90%	6,163,160
Apr 20, 2026	24.22	24.60	23.93	24.55	24.55	1.20%	6,536,127
Apr 17, 2026	23.60	24.45	23.60	24.26	24.26	2.49%	6,578,361
Apr 16, 2026	23.77	23.95	23.51	23.67	23.67	-0.21%	4,861,171
Apr 15, 2026	24.19	24.19	23.69	23.72	23.72	-1.54%	4,141,597
Apr 14, 2026	24.20	24.27	23.74	24.09	24.09	-0.04%	4,133,714
Apr 13, 2026	23.73	24.43	23.60	24.10	24.10	1.52%	5,056,912
Apr 10, 2026	23.77	24.49	23.69	23.74	23.74	0.68%	5,670,392
Apr 9, 2026	23.41	23.69	23.10	23.58	23.58	-0.55%	5,520,961
Apr 8, 2026	22.90	23.78	22.79	23.71	23.71	5.71%	6,579,015
Apr 7, 2026	22.73	22.80	22.30	22.43	22.43	-0.84%	3,406,987
Apr 3, 2026	23.06	23.21	22.42	22.62	22.62	-1.91%	4,539,507
Apr 2, 2026	23.80	24.24	22.92	23.06	23.06	-3.35%	5,968,729
Apr 1, 2026	24.00	24.20	23.70	23.86	23.86	1.02%	4,701,471
Mar 31, 2026	24.35	24.56	23.62	23.62	23.62	-3.04%	5,969,749
Mar 30, 2026	24.00	24.88	23.50	24.36	24.36	-0.08%	7,622,371
Mar 27, 2026	23.40	24.57	23.14	24.38	24.38	3.09%	8,237,309
Mar 26, 2026	24.77	24.89	23.57	23.65	23.65	-5.02%	8,493,824
Mar 25, 2026	24.83	25.50	24.55	24.90	24.90	0.20%	8,104,860
Mar 24, 2026	24.74	25.01	23.97	24.85	24.85	1.97%	9,467,752
Mar 23, 2026	25.20	25.73	24.25	24.37	24.37	-6.12%	14,955,645
Mar 20, 2026	26.61	27.60	25.67	25.96	25.96	-2.66%	15,022,340
Mar 19, 2026	26.40	27.45	26.21	26.67	26.67	-0.26%	11,325,120
Mar 18, 2026	27.25	27.51	26.18	26.74	26.74	-2.44%	12,179,870
Mar 17, 2026	28.14	28.65	27.31	27.41	27.41	-3.04%	11,284,990
Mar 16, 2026	29.40	29.88	28.03	28.27	28.27	-2.69%	14,456,730
Mar 13, 2026	29.74	30.90	28.80	29.05	29.05	-3.01%	19,690,220
Mar 12, 2026	26.96	31.38	26.81	29.95	29.95	11.38%	23,271,850
Mar 11, 2026	26.17	27.14	25.90	26.89	26.89	2.95%	7,207,191
Mar 10, 2026	25.97	26.40	25.71	26.12	26.12	1.28%	5,017,151
Mar 9, 2026	25.72	26.09	25.40	25.79	25.79	-0.35%	5,650,308
Mar 6, 2026	25.78	26.35	25.24	25.88	25.88	1.17%	3,906,119
Mar 5, 2026	26.10	26.28	25.41	25.58	25.58	-0.81%	4,184,903
Mar 4, 2026	25.87	26.33	25.26	25.79	25.79	-1.38%	5,394,275
Mar 3, 2026	26.24	27.10	26.03	26.15	26.15	-0.95%	5,247,737
Mar 2, 2026	26.46	26.83	26.07	26.40	26.40	-0.83%	5,305,834
Feb 27, 2026	26.60	27.13	26.50	26.62	26.62	-0.60%	3,542,572
Feb 26, 2026	26.41	27.09	26.33	26.78	26.78	0.83%	4,099,116
Feb 25, 2026	26.10	27.08	26.07	26.56	26.56	1.53%	5,428,061
Feb 24, 2026	25.79	26.42	25.59	26.16	26.16	1.95%	4,882,195
Feb 13, 2026	26.39	26.50	25.66	25.66	25.66	-2.69%	3,435,719
Feb 12, 2026	26.76	26.85	26.32	26.37	26.37	-1.42%	2,690,607
Feb 11, 2026	26.95	27.13	26.68	26.75	26.75	-0.93%	2,367,901
Feb 10, 2026	27.60	27.60	26.82	27.00	27.00	-1.32%	3,293,215