Sany Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.70	13.78	13.35	13.38	13.38	-3.04%	6,392,760
Oct 29, 2026	13.64	13.87	13.58	13.80	13.80	0.73%	6,632,218
Oct 28, 2026	13.85	14.03	13.59	13.70	13.70	-0.44%	7,101,145
Oct 27, 2026	14.07	14.28	13.76	13.76	13.76	-2.96%	8,671,087
Oct 26, 2026	14.08	14.31	14.00	14.18	14.18	0.21%	9,333,144
Oct 23, 2026	13.62	14.19	13.41	14.15	14.15	2.76%	14,774,260
Oct 22, 2026	13.62	14.04	13.57	13.77	13.77	1.40%	11,489,343
Oct 21, 2026	13.65	14.07	13.31	13.58	13.58	-1.81%	14,922,271
Oct 20, 2026	13.47	13.83	13.22	13.83	13.83	1.92%	12,302,572
Oct 19, 2026	12.66	13.63	12.66	13.57	13.57	6.02%	13,302,256
Oct 16, 2026	12.63	13.34	12.63	12.80	12.80	1.03%	15,530,410
Oct 15, 2026	12.39	12.78	12.21	12.67	12.67	0.96%	14,571,692
Oct 14, 2026	13.45	13.61	12.47	12.55	12.55	-7.31%	17,729,367
Oct 13, 2026	13.56	13.86	13.26	13.54	13.54	-1.17%	10,146,339
Oct 12, 2026	13.51	14.02	13.51	13.70	13.70	0.81%	12,305,320
Oct 9, 2026	13.30	13.72	13.23	13.59	13.59	2.18%	14,515,035
Oct 8, 2026	13.24	13.49	13.16	13.30	13.30	0.45%	8,181,168
Sep 30, 2026	13.15	13.34	13.10	13.24	13.24	0.84%	6,221,484
Sep 29, 2026	12.84	13.23	12.79	13.13	13.13	2.18%	8,843,524
Sep 28, 2026	12.90	13.06	12.61	12.85	12.85	-0.70%	7,548,355
Sep 24, 2026	13.12	13.32	12.90	12.94	12.94	-1.97%	7,623,499
Sep 23, 2026	13.19	13.33	13.05	13.20	13.20	0.69%	6,189,324
Sep 22, 2026	13.23	13.41	13.11	13.11	13.11	-0.53%	7,459,575
Sep 21, 2026	13.14	13.26	12.98	13.18	13.18	0.30%	8,895,101
Sep 18, 2026	12.84	13.16	12.70	13.14	13.14	2.50%	9,257,765
Sep 17, 2026	12.82	13.02	12.61	12.82	12.82	-0.77%	9,980,342
Sep 16, 2026	13.15	13.34	12.81	12.92	12.92	-1.75%	8,890,605
Sep 15, 2026	13.03	13.40	12.84	13.15	13.15	1.15%	12,844,144
Sep 14, 2026	12.91	13.11	12.86	13.00	13.00	-	5,036,634
Sep 11, 2026	13.09	13.18	12.80	13.00	13.00	-0.76%	6,725,257
Sep 10, 2026	12.99	13.23	12.82	13.10	13.10	0.69%	6,356,112
Sep 9, 2026	13.09	13.11	12.90	13.01	13.01	-0.76%	5,695,745
Sep 8, 2026	12.88	13.19	12.85	13.11	13.11	1.63%	6,337,161
Sep 7, 2026	12.85	13.03	12.79	12.90	12.90	0.47%	5,888,343
Sep 4, 2026	12.98	13.15	12.82	12.84	12.84	-0.54%	8,466,760
Sep 3, 2026	13.28	13.34	12.87	12.91	12.91	-2.42%	10,206,290
Sep 2, 2026	13.19	13.32	13.03	13.23	13.23	-0.45%	6,606,328
Sep 1, 2026	13.38	13.56	13.24	13.29	13.29	-0.52%	10,244,454
Aug 31, 2026	13.74	13.74	13.28	13.36	13.36	-3.05%	10,438,416
Aug 28, 2026	13.73	13.79	13.61	13.78	13.78	-1.36%	7,560,811
Aug 27, 2026	14.00	14.01	13.76	13.97	13.97	-0.57%	6,655,966
Aug 26, 2026	13.75	14.12	13.73	14.05	14.05	2.41%	6,438,997
Aug 25, 2026	13.78	13.97	13.71	13.72	13.72	-0.87%	7,049,107
Aug 24, 2026	13.95	14.04	13.75	13.84	13.84	-1.14%	4,612,913
Aug 21, 2026	14.07	14.20	13.97	14.00	14.00	-0.92%	4,876,819
Aug 20, 2026	14.25	14.36	14.06	14.13	14.13	0.36%	4,922,104
Aug 19, 2026	14.50	14.52	14.05	14.08	14.08	-2.22%	6,824,523
Aug 18, 2026	14.48	14.50	14.25	14.40	14.40	-0.76%	5,101,939
Aug 17, 2026	14.46	14.65	14.30	14.51	14.51	0.42%	5,751,803
Aug 14, 2026	14.62	14.73	14.36	14.45	14.45	-1.30%	6,378,389