Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
23.90
+1.98 (9.03%)
At close: Apr 1, 2026

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202621.9022.4521.7121.9221.920.97%4,458,501
Mar 30, 202621.0021.9720.9621.7121.712.50%3,656,676
Mar 27, 202620.2021.2220.1121.1821.183.98%2,210,326
Mar 26, 202621.0021.2020.2920.3720.37-3.46%2,314,754
Mar 25, 202621.0721.6220.9921.1021.101.44%2,446,067
Mar 24, 202620.4121.0020.2120.8020.803.12%2,685,034
Mar 23, 202621.1021.1819.9620.1720.17-6.27%4,190,520
Mar 20, 202622.2622.7021.5021.5221.52-3.32%2,842,429
Mar 19, 202623.0023.0022.2022.2622.26-3.64%2,632,715
Mar 18, 202622.9923.2822.8223.1023.100.39%2,337,975
Mar 17, 202623.6723.8023.0123.0123.01-2.79%2,399,750
Mar 16, 202623.4923.8523.2423.6723.671.20%2,205,561
Mar 13, 202623.6723.6723.2623.3923.39-1.27%1,727,734
Mar 12, 202623.5823.7123.3523.6923.690.04%1,965,434
Mar 11, 202623.3423.9623.1223.6823.681.85%3,596,418
Mar 10, 202622.5323.3222.4023.2523.254.17%3,655,035
Mar 9, 202622.8022.9821.9122.3222.32-3.21%4,254,907
Mar 6, 202622.2723.1922.2223.0623.062.63%2,762,219
Mar 5, 202622.9923.1022.3822.4722.47-0.53%2,916,329
Mar 4, 202623.0623.6922.4022.5922.59-3.34%4,304,863
Mar 3, 202623.9524.1223.1023.3723.37-2.42%4,454,887
Mar 2, 202623.1524.4622.9123.9523.952.31%5,985,300
Feb 27, 202623.5823.6623.3223.4123.41-1.22%2,855,158
Feb 26, 202623.4723.9722.9723.7023.701.24%3,993,696
Feb 25, 202623.2023.4823.1323.4123.410.95%2,845,904
Feb 24, 202623.4923.6823.1223.1923.19-0.77%3,156,985
Feb 13, 202623.5723.7823.3423.3723.37-0.55%2,331,360
Feb 12, 202623.3123.7023.1223.5023.500.04%2,887,312
Feb 11, 202624.1024.1423.4623.4923.49-1.43%2,483,402
Feb 10, 202623.7023.9323.5223.8323.830.97%2,353,904
Feb 9, 202623.5823.7923.4523.6023.600.68%2,674,039
Feb 6, 202623.4923.6723.1123.4423.44-0.21%2,754,711
Feb 5, 202623.1623.6223.0623.4923.490.90%3,084,377
Feb 4, 202623.0023.4122.8223.2823.28-0.47%4,071,883
Feb 3, 202623.4123.7023.0423.3923.390.95%3,733,211
Feb 2, 202623.9724.1423.1423.1723.17-3.98%4,392,152
Jan 30, 202623.8824.2023.5124.1324.131.39%4,077,551
Jan 29, 202623.9024.4223.7023.8023.80-1.16%3,840,246
Jan 28, 202624.5824.6723.9924.0824.08-2.07%3,749,729
Jan 27, 202624.5524.7323.7924.5924.590.16%4,946,978
Jan 26, 202625.9026.2024.5324.5524.55-5.10%9,769,070
Jan 23, 202625.4626.7725.4425.8725.872.05%6,748,561
Jan 22, 202625.5625.8525.2125.3525.35-0.12%4,361,526
Jan 21, 202625.4225.9625.1925.3825.38-0.67%5,041,932
Jan 20, 202625.9626.1325.3225.5525.55-1.58%5,910,270
Jan 19, 202627.0127.2025.9025.9625.96-4.84%7,635,360
Jan 16, 202626.6227.5026.3927.2827.283.61%6,887,822
Jan 15, 202626.1926.8925.9726.3326.33-0.45%6,131,634
Jan 14, 202625.5227.8725.4126.4526.453.28%12,121,360
Jan 13, 202625.8126.3625.5025.6125.61-0.70%6,818,550