Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
23.37
-0.13 (-0.55%)
At close: Feb 13, 2026

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.5723.7823.3423.3723.37-0.55%2,331,360
Feb 12, 202623.3123.7023.1223.5023.500.04%2,887,312
Feb 11, 202624.1024.1423.4623.4923.49-1.43%2,483,402
Feb 10, 202623.7023.9323.5223.8323.830.97%2,353,904
Feb 9, 202623.5823.7923.4523.6023.600.68%2,674,039
Feb 6, 202623.4923.6723.1123.4423.44-0.21%2,754,711
Feb 5, 202623.1623.6223.0623.4923.490.90%3,084,377
Feb 4, 202623.0023.4122.8223.2823.28-0.47%4,071,883
Feb 3, 202623.4123.7023.0423.3923.390.95%3,733,211
Feb 2, 202623.9724.1423.1423.1723.17-3.98%4,392,152
Jan 30, 202623.8824.2023.5124.1324.131.39%4,077,551
Jan 29, 202623.9024.4223.7023.8023.80-1.16%3,840,246
Jan 28, 202624.5824.6723.9924.0824.08-2.07%3,749,729
Jan 27, 202624.5524.7323.7924.5924.590.16%4,946,978
Jan 26, 202625.9026.2024.5324.5524.55-5.10%9,769,070
Jan 23, 202625.4626.7725.4425.8725.872.05%6,748,561
Jan 22, 202625.5625.8525.2125.3525.35-0.12%4,361,526
Jan 21, 202625.4225.9625.1925.3825.38-0.67%5,041,932
Jan 20, 202625.9626.1325.3225.5525.55-1.58%5,910,270
Jan 19, 202627.0127.2025.9025.9625.96-4.84%7,635,360
Jan 16, 202626.6227.5026.3927.2827.283.61%6,887,822
Jan 15, 202626.1926.8925.9726.3326.33-0.45%6,131,634
Jan 14, 202625.5227.8725.4126.4526.453.28%12,121,360
Jan 13, 202625.8126.3625.5025.6125.61-0.70%6,818,550
Jan 12, 202626.0726.4825.4825.7925.79-1.07%7,088,325
Jan 9, 202625.3826.1124.9126.0726.072.72%8,356,498
Jan 8, 202624.7125.6524.7125.3825.381.28%6,171,667
Jan 7, 202624.7725.3524.6025.0625.061.09%6,395,238
Jan 6, 202625.4025.4924.5324.7924.79-1.55%7,386,008
Jan 5, 202623.2625.1823.2625.1825.188.77%11,361,730
Dec 31, 202523.4323.6623.0823.1523.15-1.49%3,093,532
Dec 30, 202523.7724.1523.2123.5023.50-1.55%3,798,286
Dec 29, 202523.7524.2923.6523.8723.870.17%3,642,813
Dec 26, 202524.1124.2423.6323.8323.83-1.57%3,614,563
Dec 25, 202523.4224.3623.4224.2124.212.58%4,399,630
Dec 24, 202523.4423.8023.3523.6023.600.81%2,744,543
Dec 23, 202523.5723.7923.2123.4123.41-0.89%3,906,246
Dec 22, 202524.3724.3723.5123.6223.62-2.48%6,405,976
Dec 19, 202524.0624.9023.5024.2224.220.87%6,688,877
Dec 18, 202523.9624.1123.6824.0124.010.04%4,013,968
Dec 17, 202523.7324.2223.5524.0024.00-0.08%4,565,892
Dec 16, 202523.9024.3323.6624.0224.020.13%5,826,169
Dec 15, 202523.3824.1222.9823.9923.992.65%7,882,330
Dec 12, 202523.0023.4022.5223.3723.371.61%6,479,466
Dec 11, 202522.9923.8422.9023.0023.00-0.22%6,021,557
Dec 10, 202522.2923.0622.0223.0523.053.64%3,854,835
Dec 9, 202522.6522.7222.2322.2422.24-1.85%1,934,733
Dec 8, 202522.4922.9222.1822.6622.661.61%3,694,509
Dec 5, 202522.3622.3621.6022.3022.30-0.27%2,939,436
Dec 4, 202522.2522.4322.0522.3622.360.77%1,863,494