Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
25.87
+0.52 (2.05%)
At close: Jan 23, 2026

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.4626.7725.4425.8725.872.05%6,748,561
Jan 22, 202625.5625.8525.2125.3525.35-0.12%4,361,526
Jan 21, 202625.4225.9625.1925.3825.38-0.67%5,041,932
Jan 20, 202625.9626.1325.3225.5525.55-1.58%5,910,270
Jan 19, 202627.0127.2025.9025.9625.96-4.84%7,635,360
Jan 16, 202626.6227.5026.3927.2827.283.61%6,887,822
Jan 15, 202626.1926.8925.9726.3326.33-0.45%6,131,634
Jan 14, 202625.5227.8725.4126.4526.453.28%12,121,360
Jan 13, 202625.8126.3625.5025.6125.61-0.70%6,818,550
Jan 12, 202626.0726.4825.4825.7925.79-1.07%7,088,325
Jan 9, 202625.3826.1124.9126.0726.072.72%8,356,498
Jan 8, 202624.7125.6524.7125.3825.381.28%6,171,667
Jan 7, 202624.7725.3524.6025.0625.061.09%6,395,238
Jan 6, 202625.4025.4924.5324.7924.79-1.55%7,386,008
Jan 5, 202623.2625.1823.2625.1825.188.77%11,361,730
Dec 31, 202523.4323.6623.0823.1523.15-1.49%3,093,532
Dec 30, 202523.7724.1523.2123.5023.50-1.55%3,798,286
Dec 29, 202523.7524.2923.6523.8723.870.17%3,642,813
Dec 26, 202524.1124.2423.6323.8323.83-1.57%3,614,563
Dec 25, 202523.4224.3623.4224.2124.212.58%4,399,630
Dec 24, 202523.4423.8023.3523.6023.600.81%2,744,543
Dec 23, 202523.5723.7923.2123.4123.41-0.89%3,906,246
Dec 22, 202524.3724.3723.5123.6223.62-2.48%6,405,976
Dec 19, 202524.0624.9023.5024.2224.220.87%6,688,877
Dec 18, 202523.9624.1123.6824.0124.010.04%4,013,968
Dec 17, 202523.7324.2223.5524.0024.00-0.08%4,565,892
Dec 16, 202523.9024.3323.6624.0224.020.13%5,826,169
Dec 15, 202523.3824.1222.9823.9923.992.65%7,882,330
Dec 12, 202523.0023.4022.5223.3723.371.61%6,479,466
Dec 11, 202522.9923.8422.9023.0023.00-0.22%6,021,557
Dec 10, 202522.2923.0622.0223.0523.053.64%3,854,835
Dec 9, 202522.6522.7222.2322.2422.24-1.85%1,934,733
Dec 8, 202522.4922.9222.1822.6622.661.61%3,694,509
Dec 5, 202522.3622.3621.6022.3022.30-0.27%2,939,436
Dec 4, 202522.2522.4322.0522.3622.360.77%1,863,494
Dec 3, 202523.1623.2822.0322.1922.19-3.44%4,371,884
Dec 2, 202523.3923.3922.8322.9822.98-1.92%2,644,736
Dec 1, 202522.9523.5122.8323.4323.432.09%3,298,477
Nov 28, 202522.8823.0422.5222.9522.950.31%3,353,251
Nov 27, 202522.3423.2322.1622.8822.881.92%4,919,419
Nov 26, 202522.2223.1822.2222.4522.450.72%4,874,053
Nov 25, 202522.5922.8022.2322.2922.29-0.89%5,773,388
Nov 24, 202522.2823.1422.2522.4922.491.72%5,379,247
Nov 21, 202523.2423.3222.1122.1122.11-5.23%6,072,714
Nov 20, 202522.6024.1922.6023.3323.332.59%6,993,628
Nov 19, 202522.9823.1922.4322.7422.74-1.17%3,283,914
Nov 18, 202523.4323.4322.7823.0123.01-0.90%4,619,586
Nov 17, 202523.7023.7723.1023.2223.22-2.40%3,775,212
Nov 14, 202523.8024.2523.6123.7923.79-0.83%3,982,791
Nov 13, 202523.6524.2023.4623.9923.990.93%4,122,087