Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
24.38
+0.51 (2.14%)
Last updated: Nov 3, 2025, 9:50 AM CST

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202524.1824.9623.7524.6324.631.78%8,967,892
Nov 3, 202524.3024.5723.5824.2024.201.38%10,408,700
Oct 31, 202523.2024.6523.2023.8723.872.93%11,478,348
Oct 30, 202522.9823.7122.6823.1923.191.40%9,832,886
Oct 29, 202521.8923.5121.8822.8722.875.68%10,924,863
Oct 28, 202522.4022.8621.5421.6421.64-5.83%8,561,218
Oct 27, 202522.8123.2222.3222.9822.981.28%5,988,701
Oct 24, 202522.4323.6822.0822.6922.692.02%8,254,681
Oct 23, 202522.4022.4021.5622.2422.24-1.11%5,394,746
Oct 22, 202521.3022.7321.2522.4922.495.84%9,990,640
Oct 21, 202520.5621.7820.2721.2521.253.61%6,844,646
Oct 20, 202520.6720.9020.3620.5120.510.54%1,772,815
Oct 17, 202520.8721.0420.3620.4020.40-2.25%3,130,321
Oct 16, 202521.1021.3220.7620.8720.87-1.23%2,582,052
Oct 15, 202520.8021.3820.7421.1321.131.00%3,238,502
Oct 14, 202521.6621.6620.8520.9220.92-1.78%2,582,150
Oct 13, 202520.8021.3720.6121.3021.30-1.11%3,575,658
Oct 10, 202521.9222.0521.5321.5421.54-2.14%3,567,429
Oct 9, 202522.0522.2721.9222.0122.01-0.54%3,502,976
Sep 30, 202521.8922.2321.8922.1322.130.87%2,409,043
Sep 29, 202522.0022.0221.6321.9421.94-0.41%2,691,734
Sep 26, 202522.2722.5021.9322.0322.03-2.00%2,728,440
Sep 25, 202522.5022.8522.3722.4822.48-3,020,283
Sep 24, 202522.0222.6021.8922.4822.482.09%3,873,927
Sep 23, 202522.4022.4421.4722.0222.02-1.78%4,347,133
Sep 22, 202522.2722.5922.1122.4222.420.49%2,876,243
Sep 19, 202522.5023.1022.1422.3122.31-1.98%4,156,260
Sep 18, 202523.1824.2122.5022.7622.76-1.47%7,792,991
Sep 17, 202523.2323.5522.8823.1023.10-0.69%3,940,444
Sep 16, 202522.9623.4322.7123.2623.262.42%4,123,182
Sep 15, 202523.0123.0822.6322.7122.71-0.70%3,950,460
Sep 12, 202523.2823.4022.7622.8722.87-1.76%4,359,541
Sep 11, 202522.4123.3821.8423.2823.283.28%4,891,093
Sep 10, 202522.4623.0522.3822.5422.54-0.31%3,252,229
Sep 9, 202523.8724.1322.3022.6122.61-5.28%8,196,123
Sep 8, 202522.8124.0322.8123.8723.874.19%6,497,431
Sep 5, 202522.7723.0822.5322.9122.910.93%5,056,721
Sep 4, 202523.5823.7522.3122.7022.70-3.61%4,886,852
Sep 3, 202523.8924.0923.4023.5523.55-1.38%3,522,200
Sep 2, 202524.6424.8923.5823.8823.88-3.40%4,860,120
Sep 1, 202523.9924.8823.8524.7224.723.78%6,574,890
Aug 29, 202524.0024.1023.5123.8223.82-1.16%4,903,908
Aug 28, 202524.4624.7623.3124.1024.10-1.27%5,493,096
Aug 27, 202524.9825.5024.3324.4124.41-3.06%5,975,469
Aug 26, 202525.8226.5825.0625.1825.18-2.55%7,703,441
Aug 25, 202526.3026.4125.5025.8425.84-2.16%8,549,877
Aug 22, 202526.8527.4526.0026.4126.41-1.16%5,110,775
Aug 21, 202527.2127.8026.5026.7226.72-0.85%5,876,674
Aug 20, 202526.5027.2526.0926.9526.951.01%7,422,916
Aug 19, 202525.8027.3125.0026.6826.683.81%12,540,171