Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
17.79
+0.60 (3.49%)
At close: Oct 23, 2026

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.1017.8516.6117.7917.793.49%3,490,336
Oct 22, 202617.3117.8017.0917.1917.19-1.09%3,040,693
Oct 21, 202617.1517.4416.9817.3817.381.05%2,074,297
Oct 20, 202617.0917.2916.7517.2017.200.94%3,743,850
Oct 19, 202616.3317.1716.1417.0417.044.86%3,485,502
Oct 16, 202616.1316.6416.0816.2516.251.63%2,360,867
Oct 15, 202616.1716.3515.9015.9915.99-1.72%3,150,858
Oct 14, 202616.4816.5416.1016.2716.27-1.27%1,808,662
Oct 13, 202616.6316.6316.0816.4816.48-1.85%2,505,980
Oct 12, 202617.0317.0716.7016.7916.79-1.35%1,862,848
Oct 9, 202616.9817.1516.4417.0217.021.67%3,380,537
Oct 8, 202617.3517.3516.5216.7416.74-1.88%3,028,904
Sep 30, 202617.1017.3816.9917.0617.060.53%2,298,589
Sep 29, 202617.0717.3816.8616.9716.97-0.47%1,559,015
Sep 28, 202617.4017.7116.9217.0517.05-2.57%2,292,578
Sep 24, 202617.9118.0017.4517.5017.50-2.40%2,215,564
Sep 23, 202617.7517.9717.6817.9317.931.13%2,411,363
Sep 22, 202617.8518.0817.7217.7317.73-0.67%2,585,794
Sep 21, 202617.8518.1517.6517.8517.850.28%4,199,666
Sep 18, 202616.8517.9116.8117.8017.805.64%6,026,888
Sep 17, 202616.7216.9916.6316.8516.850.96%1,764,877
Sep 16, 202616.5216.7816.4316.6916.690.97%2,619,659
Sep 15, 202616.7716.8416.4616.5316.53-1.49%2,529,552
Sep 14, 202616.6016.8816.4616.7816.780.96%2,485,061
Sep 11, 202617.2117.3016.3816.6216.62-3.93%4,139,981
Sep 10, 202617.5617.6017.2517.3017.30-1.70%2,716,240
Sep 9, 202617.7518.0817.5417.6017.60-1.29%2,676,016
Sep 8, 202617.9618.1217.8117.8317.83-0.78%2,757,158
Sep 7, 202618.3818.5817.9117.9717.97-2.44%4,061,470
Sep 4, 202618.1319.1018.0218.4218.422.22%7,223,919
Sep 3, 202618.4818.6317.8618.0218.02-2.49%4,365,104
Sep 2, 202617.6318.6717.4418.4818.484.35%11,299,939
Sep 1, 202617.5518.0817.3217.7117.710.62%6,257,618
Aug 31, 202617.9517.9817.3717.6017.60-3.24%9,438,080
Aug 28, 202620.1220.1217.8818.1918.19-13.09%19,834,546
Aug 27, 202620.4921.0020.0820.9320.931.85%3,852,896
Aug 26, 202620.3120.9520.2220.5520.551.73%3,411,359
Aug 25, 202619.9620.3519.5020.2020.201.35%2,685,691
Aug 24, 202620.1620.3919.7019.9319.93-1.34%3,223,970
Aug 21, 202620.4520.6919.9120.2020.20-1.70%3,867,813
Aug 20, 202619.7320.7819.6520.5520.555.66%6,040,513
Aug 19, 202620.2720.3919.3819.4519.45-4.19%3,386,929
Aug 18, 202620.5120.7020.1720.3020.30-1.55%2,582,659
Aug 17, 202620.7020.7020.2020.6220.620.29%3,486,503
Aug 14, 202620.7821.1020.3920.5620.56-1.01%3,108,301
Aug 13, 202620.6521.1520.4820.7720.77-0.14%4,147,234
Aug 12, 202620.5521.3520.4720.8020.801.17%4,262,140
Aug 11, 202620.6820.9720.3820.5620.56-0.87%3,622,305
Aug 10, 202620.7121.1020.5020.7420.740.14%4,275,792
Aug 7, 202620.1020.8219.9720.7120.712.78%4,849,039