Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
21.26
+0.28 (1.33%)
Jul 14, 2026, 4:00 PM EDT

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202621.9822.0520.7820.9820.98-4.24%5,725,007
Jul 10, 202621.6522.6521.1021.9121.911.48%5,913,012
Jul 9, 202621.1521.7420.9021.5921.592.61%4,433,201
Jul 8, 202621.6522.3021.0221.0421.04-3.75%4,615,061
Jul 7, 202623.1523.1521.8521.8621.86-5.57%4,716,364
Jul 6, 202622.7623.3822.5823.1523.151.54%5,891,541
Jul 3, 202622.6123.1922.4322.8022.800.35%4,873,792
Jul 2, 202623.2023.9022.6422.7222.72-2.70%5,387,154
Jul 1, 202622.8823.5622.2223.3523.353.05%6,653,991
Jun 30, 202622.5522.8222.1022.6622.66-0.04%5,548,441
Jun 29, 202621.5022.9020.6022.6722.675.79%9,530,747
Jun 26, 202622.1522.3221.3521.4321.43-3.90%5,401,928
Jun 25, 202622.2222.6921.8622.3022.30-0.67%4,823,366
Jun 24, 202623.3023.5922.4122.4522.45-3.15%5,304,523
Jun 23, 202622.9023.9722.5023.1823.181.76%6,066,036
Jun 22, 202623.2323.5121.9522.7822.78-2.77%7,136,528
Jun 18, 202623.0524.1822.6123.4323.431.78%5,087,932
Jun 17, 202622.7723.2822.7023.0223.020.13%3,995,112
Jun 16, 202623.6823.8022.9522.9922.99-3.32%5,542,896
Jun 15, 202623.6124.4223.4723.7823.780.04%7,071,248
Jun 12, 202624.6925.9323.7723.7723.77-2.78%12,296,556
Jun 11, 202623.2124.6523.2024.4724.454.48%8,993,959
Jun 10, 202622.0023.5621.8623.4223.405.59%8,652,304
Jun 9, 202622.4522.6821.5822.1822.16-0.94%5,335,195
Jun 8, 202622.8923.3421.9022.3922.37-4.32%6,132,378
Jun 5, 202623.5023.9923.1823.4023.380.17%5,186,273
Jun 4, 202624.0324.3823.1323.3623.34-4.07%5,475,836
Jun 3, 202624.8925.5024.1024.3524.33-1.30%5,193,825
Jun 2, 202625.2525.3524.3424.6724.65-1.99%4,977,675
Jun 1, 202624.7425.6524.3925.1725.151.99%7,825,874
May 29, 202625.9126.1924.5024.6824.66-4.30%8,326,938
May 28, 202625.6226.0024.7025.7925.77-0.35%7,977,679
May 27, 202626.4726.6825.4225.8825.86-2.23%7,296,871
May 26, 202627.2327.3426.0726.4726.45-2.25%6,667,087
May 25, 202627.2027.5026.3327.0827.06-1.60%10,411,470
May 22, 202626.3728.2626.3727.5227.505.97%16,626,210
May 21, 202625.8627.2025.5525.9725.950.43%9,875,028
May 20, 202626.1526.1625.1225.8625.84-0.92%5,732,040
May 19, 202626.3126.5525.3826.1026.08-0.50%5,194,276
May 18, 202626.1326.5025.7426.2326.21-0.46%6,182,384
May 15, 202626.2027.1726.1026.3526.33-0.04%8,122,260
May 14, 202627.0127.1726.3026.3626.34-2.77%7,165,340
May 13, 202626.4827.7326.1027.1127.091.31%11,792,750
May 12, 202625.7627.3425.4026.7626.744.94%15,536,120
May 11, 202624.9025.6124.7025.5025.482.16%8,407,630
May 8, 202625.4025.4024.6624.9624.94-1.73%7,965,157
May 7, 202625.6725.6924.9625.4025.38-0.08%9,066,270
May 6, 202623.3026.5123.2725.4225.408.63%18,390,060
Apr 30, 202622.9823.7322.0623.4023.383.13%12,259,320
Apr 29, 202623.0023.3022.2622.6922.67-1.65%6,528,864