Skip to main content
logo
Shanghai MicroPort EP MedTech Co., Ltd. (SHA:688351)
China flag China · Delayed Price · Currency is CNY
26.36
-0.75 (-2.77%)
May 14, 2026, 4:00 PM EDT

SHA:688351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.0127.1726.3026.3626.36-2.77%7,165,340
May 13, 202626.4827.7326.1027.1127.111.31%11,792,754
May 12, 202625.7627.3425.4026.7626.764.94%15,536,120
May 11, 202624.9025.6124.7025.5025.502.16%8,407,630
May 8, 202625.4025.4024.6624.9624.96-1.73%7,965,157
May 7, 202625.6725.6924.9625.4025.40-0.08%9,066,270
May 6, 202623.3026.5123.2725.4225.428.63%18,390,065
Apr 30, 202622.9823.7322.0623.4023.403.13%12,259,326
Apr 29, 202623.0023.3022.2622.6922.69-1.65%6,528,864
Apr 28, 202623.3823.9622.9523.0723.07-0.30%4,853,346
Apr 27, 202623.3423.5822.9423.1423.14-1.03%3,809,420
Apr 24, 202624.0024.0823.3823.3823.38-2.79%5,418,210
Apr 23, 202624.0024.7924.0024.0524.05-0.50%7,183,210
Apr 22, 202624.0624.5123.9324.1724.17-0.17%3,912,407
Apr 21, 202624.4524.6623.9024.2124.21-1.22%3,660,535
Apr 20, 202624.2524.8024.1624.5124.510.62%6,151,147
Apr 17, 202623.9824.9723.9824.3624.360.95%5,353,724
Apr 16, 202624.1524.4023.7824.1324.13-0.25%4,572,369
Apr 15, 202623.8324.2123.3424.1924.192.54%4,960,312
Apr 14, 202623.3023.8823.2023.5923.591.16%3,659,325
Apr 13, 202623.8724.0923.1823.3223.32-2.30%5,246,631
Apr 10, 202624.2224.4523.8623.8723.87-0.58%4,613,883
Apr 9, 202624.5624.7223.9524.0124.01-2.40%4,322,358
Apr 8, 202624.8024.8924.4124.6024.600.41%6,285,786
Apr 7, 202624.1024.8023.3524.5024.502.85%8,027,611
Apr 3, 202624.3524.6823.7623.8223.82-3.21%5,814,569
Apr 2, 202624.0024.8823.7424.6124.612.97%9,660,537
Apr 1, 202622.3624.0922.3623.9023.909.03%11,527,880
Mar 31, 202621.9022.4521.7121.9221.920.97%4,458,501
Mar 30, 202621.0021.9720.9621.7121.712.50%3,656,676
Mar 27, 202620.2021.2220.1121.1821.183.98%2,210,326
Mar 26, 202621.0021.2020.2920.3720.37-3.46%2,314,754
Mar 25, 202621.0721.6220.9921.1021.101.44%2,446,067
Mar 24, 202620.4121.0020.2120.8020.803.12%2,685,034
Mar 23, 202621.1021.1819.9620.1720.17-6.27%4,190,520
Mar 20, 202622.2622.7021.5021.5221.52-3.32%2,842,429
Mar 19, 202623.0023.0022.2022.2622.26-3.64%2,632,715
Mar 18, 202622.9923.2822.8223.1023.100.39%2,337,975
Mar 17, 202623.6723.8023.0123.0123.01-2.79%2,399,750
Mar 16, 202623.4923.8523.2423.6723.671.20%2,205,561
Mar 13, 202623.6723.6723.2623.3923.39-1.27%1,727,734
Mar 12, 202623.5823.7123.3523.6923.690.04%1,965,434
Mar 11, 202623.3423.9623.1223.6823.681.85%3,596,418
Mar 10, 202622.5323.3222.4023.2523.254.17%3,655,035
Mar 9, 202622.8022.9821.9122.3222.32-3.21%4,254,907
Mar 6, 202622.2723.1922.2223.0623.062.63%2,762,219
Mar 5, 202622.9923.1022.3822.4722.47-0.53%2,916,329
Mar 4, 202623.0623.6922.4022.5922.59-3.34%4,304,863
Mar 3, 202623.9524.1223.1023.3723.37-2.42%4,454,887
Mar 2, 202623.1524.4622.9123.9523.952.31%5,985,300