SHA:688353 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	71.70	76.50	65.00	75.60	75.60	4.42%	6,193,864
Oct 22, 2026	75.04	76.57	72.09	72.40	72.40	-3.75%	2,439,047
Oct 21, 2026	76.93	79.47	74.40	75.22	75.22	-2.31%	3,334,003
Oct 20, 2026	73.35	77.72	73.16	77.00	77.00	4.98%	3,390,143
Oct 19, 2026	76.76	76.76	72.51	73.35	73.35	-5.55%	3,820,265
Oct 16, 2026	79.44	79.93	77.02	77.66	77.66	0.04%	2,334,086
Oct 15, 2026	79.00	81.33	77.35	77.93	77.63	-5.21%	3,659,572
Oct 14, 2026	85.39	86.47	81.80	82.21	81.89	-2.10%	3,370,000
Oct 13, 2026	85.56	87.27	80.80	83.97	83.65	-3.81%	5,885,265
Oct 12, 2026	86.50	94.50	84.51	87.30	86.96	0.14%	9,248,467
Oct 9, 2026	87.92	89.20	84.26	87.18	86.84	1.13%	9,099,753
Oct 8, 2026	80.55	87.88	80.55	86.21	85.88	7.00%	6,570,994
Sep 30, 2026	80.00	82.28	78.75	80.57	80.26	2.05%	2,816,767
Sep 29, 2026	79.78	80.18	78.20	78.95	78.65	-0.01%	2,644,663
Sep 28, 2026	80.66	80.88	77.61	78.96	78.66	-1.13%	3,376,045
Sep 24, 2026	82.07	82.52	79.80	79.86	79.55	-2.73%	2,192,669
Sep 23, 2026	82.01	82.96	81.44	82.10	81.78	-0.93%	2,100,927
Sep 22, 2026	84.28	84.36	82.70	82.87	82.55	-0.86%	2,302,127
Sep 21, 2026	84.90	86.00	82.89	83.59	83.27	-0.64%	3,028,396
Sep 18, 2026	85.50	86.53	83.43	84.13	83.81	-0.53%	3,380,494
Sep 17, 2026	89.59	90.20	84.40	84.58	84.25	-6.19%	5,109,800
Sep 16, 2026	83.20	90.18	82.88	90.16	89.81	8.07%	5,912,112
Sep 15, 2026	82.34	84.20	81.95	83.43	83.11	1.43%	2,669,522
Sep 14, 2026	80.02	82.73	79.28	82.25	81.93	1.93%	2,416,263
Sep 11, 2026	83.25	83.50	78.65	80.69	80.38	-4.11%	3,908,070
Sep 10, 2026	85.32	85.32	82.52	84.15	83.83	-1.36%	2,722,201
Sep 9, 2026	82.63	85.80	82.38	85.31	84.98	3.04%	3,917,710
Sep 8, 2026	83.13	84.22	82.00	82.79	82.47	-0.11%	2,410,511
Sep 7, 2026	81.80	83.50	81.00	82.88	82.56	1.27%	3,029,673
Sep 4, 2026	84.61	85.69	81.14	81.84	81.52	-3.21%	3,240,680
Sep 3, 2026	84.71	85.20	82.52	84.55	84.22	1.50%	3,119,395
Sep 2, 2026	83.89	84.19	82.78	83.30	82.98	-1.90%	2,739,960
Sep 1, 2026	90.55	90.55	84.50	84.91	84.58	-5.97%	4,853,240
Aug 31, 2026	91.44	91.44	88.03	90.30	89.95	-1.37%	3,220,545
Aug 28, 2026	90.27	93.44	90.10	91.55	91.20	1.44%	4,554,184
Aug 27, 2026	89.76	90.88	88.05	90.25	89.90	0.29%	4,018,065
Aug 26, 2026	88.00	92.22	87.14	89.99	89.64	1.71%	4,627,562
Aug 25, 2026	90.50	91.51	86.35	88.48	88.14	-3.72%	5,732,254
Aug 24, 2026	90.86	93.90	89.74	91.90	91.55	0.77%	5,507,701
Aug 21, 2026	88.00	93.99	87.00	91.20	90.85	1.33%	7,071,899
Aug 20, 2026	94.88	96.60	88.88	90.00	89.65	-9.90%	10,476,761
Aug 19, 2026	102.00	106.00	97.43	99.89	99.51	-4.23%	7,423,366
Aug 18, 2026	107.37	108.67	103.75	104.30	103.90	-3.69%	6,948,525
Aug 17, 2026	99.98	108.39	99.11	108.30	107.88	10.49%	10,504,982
Aug 14, 2026	95.52	103.18	94.80	98.02	97.64	3.56%	8,459,715
Aug 13, 2026	94.20	98.00	94.20	94.65	94.29	-0.79%	6,296,193
Aug 12, 2026	93.00	100.18	92.80	95.40	95.03	1.68%	8,553,574
Aug 11, 2026	95.50	98.90	93.61	93.82	93.46	-2.47%	7,139,772
Aug 10, 2026	95.78	97.00	92.00	96.20	95.83	2.07%	7,370,154
Aug 7, 2026	97.00	98.00	93.66	94.25	93.89	-0.74%	6,254,517