SHA:688353 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	68.99	69.75	65.66	65.93	65.93	-3.44%	2,883,408
Nov 12, 2026	69.95	71.12	68.00	68.28	68.28	-2.40%	3,003,120
Nov 11, 2026	69.11	69.96	67.90	69.96	69.96	0.75%	2,558,704
Nov 10, 2026	70.16	70.30	68.70	69.44	69.44	0.43%	2,697,126
Nov 9, 2026	71.74	72.66	68.91	69.14	69.14	-2.74%	2,966,561
Nov 6, 2026	72.54	75.80	71.04	71.09	71.09	-5.77%	4,778,966
Nov 5, 2026	68.00	79.90	67.50	75.44	75.44	11.43%	7,585,314
Nov 4, 2026	65.00	67.88	62.86	67.70	67.70	3.06%	4,059,380
Nov 3, 2026	65.50	68.55	64.80	65.69	65.69	-0.96%	3,784,680
Nov 2, 2026	64.80	67.00	63.01	66.33	66.33	3.64%	3,590,642
Oct 30, 2026	64.01	67.90	62.85	64.00	64.00	-3.25%	3,861,554
Oct 29, 2026	70.11	70.50	66.00	66.15	66.15	-5.88%	3,239,811
Oct 28, 2026	72.00	72.00	69.00	70.28	70.28	0.17%	2,839,858
Oct 27, 2026	73.20	75.96	70.15	70.16	70.16	-4.02%	3,621,607
Oct 26, 2026	77.00	78.00	70.00	73.10	73.10	-3.31%	5,564,319
Oct 23, 2026	71.70	76.50	65.00	75.60	75.60	4.42%	6,193,864
Oct 22, 2026	75.04	76.57	72.09	72.40	72.40	-3.75%	2,439,047
Oct 21, 2026	76.93	79.47	74.40	75.22	75.22	-2.31%	3,334,003
Oct 20, 2026	73.35	77.72	73.16	77.00	77.00	4.98%	3,390,143
Oct 19, 2026	76.76	76.76	72.51	73.35	73.35	-5.55%	3,820,265
Oct 16, 2026	79.44	79.93	77.02	77.66	77.66	0.04%	2,334,086
Oct 15, 2026	79.00	81.33	77.35	77.93	77.63	-5.21%	3,659,572
Oct 14, 2026	85.39	86.47	81.80	82.21	81.89	-2.10%	3,370,000
Oct 13, 2026	85.56	87.27	80.80	83.97	83.65	-3.81%	5,885,265
Oct 12, 2026	86.50	94.50	84.51	87.30	86.96	0.14%	9,248,467
Oct 9, 2026	87.92	89.20	84.26	87.18	86.84	1.13%	9,099,753
Oct 8, 2026	80.55	87.88	80.55	86.21	85.88	7.00%	6,570,994
Sep 30, 2026	80.00	82.28	78.75	80.57	80.26	2.05%	2,816,767
Sep 29, 2026	79.78	80.18	78.20	78.95	78.65	-0.01%	2,644,663
Sep 28, 2026	80.66	80.88	77.61	78.96	78.66	-1.13%	3,376,045
Sep 24, 2026	82.07	82.52	79.80	79.86	79.55	-2.73%	2,192,669
Sep 23, 2026	82.01	82.96	81.44	82.10	81.78	-0.93%	2,100,927
Sep 22, 2026	84.28	84.36	82.70	82.87	82.55	-0.86%	2,302,127
Sep 21, 2026	84.90	86.00	82.89	83.59	83.27	-0.64%	3,028,396
Sep 18, 2026	85.50	86.53	83.43	84.13	83.81	-0.53%	3,380,494
Sep 17, 2026	89.59	90.20	84.40	84.58	84.25	-6.19%	5,109,800
Sep 16, 2026	83.20	90.18	82.88	90.16	89.81	8.07%	5,912,112
Sep 15, 2026	82.34	84.20	81.95	83.43	83.11	1.43%	2,669,522
Sep 14, 2026	80.02	82.73	79.28	82.25	81.93	1.93%	2,416,263
Sep 11, 2026	83.25	83.50	78.65	80.69	80.38	-4.11%	3,908,070
Sep 10, 2026	85.32	85.32	82.52	84.15	83.83	-1.36%	2,722,201
Sep 9, 2026	82.63	85.80	82.38	85.31	84.98	3.04%	3,917,710
Sep 8, 2026	83.13	84.22	82.00	82.79	82.47	-0.11%	2,410,511
Sep 7, 2026	81.80	83.50	81.00	82.88	82.56	1.27%	3,029,673
Sep 4, 2026	84.61	85.69	81.14	81.84	81.52	-3.21%	3,240,680
Sep 3, 2026	84.71	85.20	82.52	84.55	84.22	1.50%	3,119,395
Sep 2, 2026	83.89	84.19	82.78	83.30	82.98	-1.90%	2,739,960
Sep 1, 2026	90.55	90.55	84.50	84.91	84.58	-5.97%	4,853,240
Aug 31, 2026	91.44	91.44	88.03	90.30	89.95	-1.37%	3,220,545
Aug 28, 2026	90.27	93.44	90.10	91.55	91.20	1.44%	4,554,184