SHA:688353 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	80.00	82.28	78.75	80.57	80.57	2.05%	2,816,767
Sep 29, 2026	79.78	80.18	78.20	78.95	78.95	-0.01%	2,644,663
Sep 28, 2026	80.66	80.88	77.61	78.96	78.96	-1.13%	3,376,045
Sep 24, 2026	82.07	82.52	79.80	79.86	79.86	-2.73%	2,192,669
Sep 23, 2026	82.01	82.96	81.44	82.10	82.10	-0.93%	2,100,927
Sep 22, 2026	84.28	84.36	82.70	82.87	82.87	-0.86%	2,302,127
Sep 21, 2026	84.90	86.00	82.89	83.59	83.59	-0.64%	3,028,396
Sep 18, 2026	85.50	86.53	83.43	84.13	84.13	-0.53%	3,380,494
Sep 17, 2026	89.59	90.20	84.40	84.58	84.58	-6.19%	5,109,800
Sep 16, 2026	83.20	90.18	82.88	90.16	90.16	8.07%	5,912,112
Sep 15, 2026	82.34	84.20	81.95	83.43	83.43	1.43%	2,669,522
Sep 14, 2026	80.02	82.73	79.28	82.25	82.25	1.93%	2,416,263
Sep 11, 2026	83.25	83.50	78.65	80.69	80.69	-4.11%	3,908,070
Sep 10, 2026	85.32	85.32	82.52	84.15	84.15	-1.36%	2,722,201
Sep 9, 2026	82.63	85.80	82.38	85.31	85.31	3.04%	3,917,710
Sep 8, 2026	83.13	84.22	82.00	82.79	82.79	-0.11%	2,410,511
Sep 7, 2026	81.80	83.50	81.00	82.88	82.88	1.27%	3,029,673
Sep 4, 2026	84.61	85.69	81.14	81.84	81.84	-3.21%	3,240,680
Sep 3, 2026	84.71	85.20	82.52	84.55	84.55	1.50%	3,119,395
Sep 2, 2026	83.89	84.19	82.78	83.30	83.30	-1.90%	2,739,960
Sep 1, 2026	90.55	90.55	84.50	84.91	84.91	-5.97%	4,853,240
Aug 31, 2026	91.44	91.44	88.03	90.30	90.30	-1.37%	3,220,545
Aug 28, 2026	90.27	93.44	90.10	91.55	91.55	1.44%	4,554,184
Aug 27, 2026	89.76	90.88	88.05	90.25	90.25	0.29%	4,018,065
Aug 26, 2026	88.00	92.22	87.14	89.99	89.99	1.71%	4,627,562
Aug 25, 2026	90.50	91.51	86.35	88.48	88.48	-3.72%	5,732,254
Aug 24, 2026	90.86	93.90	89.74	91.90	91.90	0.77%	5,507,701
Aug 21, 2026	88.00	93.99	87.00	91.20	91.20	1.33%	7,071,899
Aug 20, 2026	94.88	96.60	88.88	90.00	90.00	-9.90%	10,476,760
Aug 19, 2026	102.00	106.00	97.43	99.89	99.89	-4.23%	7,423,366
Aug 18, 2026	107.37	108.67	103.75	104.30	104.30	-3.69%	6,948,525
Aug 17, 2026	99.98	108.39	99.11	108.30	108.30	10.49%	10,504,982
Aug 14, 2026	95.52	103.18	94.80	98.02	98.02	3.56%	8,459,715
Aug 13, 2026	94.20	98.00	94.20	94.65	94.65	-0.79%	6,296,193
Aug 12, 2026	93.00	100.18	92.80	95.40	95.40	1.68%	8,553,574
Aug 11, 2026	95.50	98.90	93.61	93.82	93.82	-2.47%	7,139,772
Aug 10, 2026	95.78	97.00	92.00	96.20	96.20	2.07%	7,370,154
Aug 7, 2026	97.00	98.00	93.66	94.25	94.25	-0.74%	6,254,517
Aug 6, 2026	94.50	97.25	93.30	94.95	94.95	-0.37%	6,051,818
Aug 5, 2026	89.06	95.30	88.96	95.30	95.30	6.33%	7,319,501
Aug 4, 2026	88.80	90.49	86.89	89.63	89.63	0.23%	4,814,481
Aug 3, 2026	88.00	91.90	84.76	89.42	89.42	1.66%	5,464,526
Jul 31, 2026	88.66	92.48	87.79	87.96	87.96	-2.41%	7,253,018
Jul 30, 2026	91.00	93.70	89.20	90.13	90.13	-3.12%	6,848,971
Jul 29, 2026	90.85	96.95	84.88	93.03	93.03	3.38%	8,656,682
Jul 28, 2026	98.00	102.50	89.14	89.99	89.99	-10.88%	9,094,700
Jul 27, 2026	101.00	103.00	94.03	100.98	100.98	5.19%	12,909,234
Jul 24, 2026	97.00	105.53	95.18	96.00	96.00	-3.33%	11,357,508
Jul 23, 2026	89.40	99.52	88.19	99.31	99.31	11.09%	11,592,804
Jul 22, 2026	91.98	95.80	88.89	89.40	89.40	0.09%	8,507,607