Skip to main content
logo
Luoyang Jianlong Micro-nano New Material Co., Ltd (SHA:688357)
China flag China · Delayed Price · Currency is CNY
25.37
+0.06 (0.24%)
Nov 3, 2026, 9:45 AM CST

SHA:688357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202625.2025.8825.2025.3725.370.24%144,219
Nov 2, 202625.5025.7124.7625.3125.31-1.13%1,289,684
Oct 30, 202624.6726.2824.5025.6025.602.73%1,818,766
Oct 29, 202625.9926.1624.8824.9224.92-4.12%934,099
Oct 28, 202625.6026.4525.3525.9925.991.84%1,853,347
Oct 27, 202626.0626.9825.5225.5225.525.76%2,631,928
Oct 26, 202624.3524.6823.5024.1324.13-1.11%879,793
Oct 23, 202624.2324.4523.1124.4024.400.45%1,172,572
Oct 22, 202624.6424.7024.1624.2924.29-0.37%651,063
Oct 21, 202624.8525.1124.2624.3824.38-2.21%730,343
Oct 20, 202624.5125.0724.4124.9324.931.09%727,719
Oct 19, 202624.5825.0424.2624.6624.66-1.75%1,162,643
Oct 16, 202624.9025.9024.2625.1025.102.32%1,285,873
Oct 15, 202624.4024.8824.0824.5324.53-0.53%1,413,912
Oct 14, 202625.5625.6924.5124.6624.66-3.29%923,458
Oct 13, 202625.3625.8124.4125.5025.50-1.05%1,389,458
Oct 12, 202626.6026.6025.6525.7725.77-2.31%635,340
Oct 9, 202626.1126.6325.6326.3826.38-718,118
Oct 8, 202626.4826.9026.0626.3826.380.27%942,884
Sep 30, 202627.0227.1826.0726.3126.31-2.12%678,972
Sep 29, 202626.6927.1426.4526.8826.880.75%670,151
Sep 28, 202626.9327.2026.2726.6826.68-0.93%1,151,366
Sep 24, 202627.0027.2926.6526.9326.93-0.04%717,600
Sep 23, 202626.5027.1626.5026.9426.941.70%723,399
Sep 22, 202626.5826.7826.2926.4926.49-0.26%820,949
Sep 21, 202625.7626.5625.5126.5626.564.08%704,990
Sep 18, 202624.6525.6524.6525.5225.522.94%744,581
Sep 17, 202624.8625.0024.4124.7924.79-0.44%636,336
Sep 16, 202624.5224.9724.3924.9024.90-715,466
Sep 15, 202625.3625.8424.5224.9024.90-1.85%613,928
Sep 14, 202625.0725.7024.7625.3725.371.64%496,002
Sep 11, 202625.5125.5124.5524.9624.96-1.69%552,485
Sep 10, 202626.0026.0825.3025.3925.39-2.35%537,378
Sep 9, 202626.5226.6825.9426.0026.00-1.92%601,439
Sep 8, 202626.9326.9326.1226.5126.510.80%447,923
Sep 7, 202626.8926.8926.0826.3026.30-0.87%657,990
Sep 4, 202626.6326.9626.2926.5326.530.04%798,344
Sep 3, 202626.5926.9226.3226.5226.520.23%626,153
Sep 2, 202626.7527.0026.2726.4626.46-1.82%529,273
Sep 1, 202626.7527.2426.7526.9526.95-0.66%773,491
Aug 31, 202626.3727.1626.1327.1327.132.11%992,640
Aug 28, 202626.6026.8726.2026.5726.570.91%867,943
Aug 27, 202626.6126.8026.0626.3326.33-1.39%1,027,247
Aug 26, 202627.1727.3826.1126.7026.70-0.22%549,021
Aug 25, 202626.1526.9225.9026.7626.760.75%803,755
Aug 24, 202627.0927.0926.2026.5626.56-1.26%573,324
Aug 21, 202627.2827.3026.4426.9026.90-0.92%635,295
Aug 20, 202626.8127.3026.5627.1527.152.30%371,703
Aug 19, 202627.3127.4826.2026.5426.54-3.03%589,265
Aug 18, 202627.5927.9727.1327.3727.37-0.47%385,305