SHA:688357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.09	28.60	27.86	28.37	-	0.42%	201,211
Jun 17, 2026	28.59	28.82	27.94	28.25	28.25	-1.88%	929,974
Jun 16, 2026	29.20	29.20	28.00	28.79	28.79	0.88%	829,588
Jun 15, 2026	28.34	28.78	28.13	28.54	28.54	1.03%	1,081,418
Jun 12, 2026	28.28	29.08	28.16	28.55	28.25	2.22%	1,534,349
Jun 11, 2026	27.24	28.06	27.01	27.93	27.64	1.64%	1,006,699
Jun 10, 2026	27.61	27.78	27.01	27.48	27.19	-0.40%	888,632
Jun 9, 2026	27.68	27.96	26.98	27.59	27.30	0.36%	938,952
Jun 8, 2026	27.62	28.49	26.98	27.49	27.20	-4.28%	1,553,326
Jun 5, 2026	28.88	29.25	28.08	28.72	28.42	-0.24%	996,660
Jun 4, 2026	28.98	29.07	28.44	28.79	28.49	-0.62%	939,619
Jun 3, 2026	28.89	29.58	28.35	28.97	28.67	0.24%	1,541,045
Jun 2, 2026	29.30	29.78	28.03	28.90	28.60	-1.67%	1,624,492
Jun 1, 2026	29.60	29.93	29.22	29.39	29.08	-1.04%	1,328,269
May 29, 2026	32.28	32.29	29.33	29.70	29.39	-7.42%	2,413,824
May 28, 2026	32.33	32.58	31.52	32.08	31.74	-1.35%	1,196,864
May 27, 2026	34.26	34.46	32.27	32.52	32.18	-5.08%	1,649,902
May 26, 2026	34.95	35.18	33.67	34.26	33.90	-1.92%	1,296,069
May 25, 2026	34.75	35.66	33.82	34.93	34.56	1.45%	1,558,556
May 22, 2026	33.93	34.78	33.81	34.43	34.07	1.50%	1,012,493
May 21, 2026	35.47	36.36	33.82	33.92	33.56	-4.42%	2,188,237
May 20, 2026	34.53	35.60	34.30	35.49	35.12	2.78%	1,695,307
May 19, 2026	34.30	34.55	33.46	34.53	34.17	1.17%	1,054,497
May 18, 2026	34.09	34.62	33.01	34.13	33.77	0.12%	881,172
May 15, 2026	34.48	35.20	33.80	34.09	33.73	-0.61%	1,389,136
May 14, 2026	34.90	34.90	34.00	34.30	33.94	-1.72%	1,185,619
May 13, 2026	34.40	35.19	34.01	34.90	34.53	1.57%	1,394,275
May 12, 2026	35.60	35.70	34.14	34.36	34.00	-4.02%	1,996,349
May 11, 2026	36.15	36.34	35.64	35.80	35.42	-0.97%	1,327,302
May 8, 2026	36.00	36.55	35.61	36.15	35.77	-0.63%	1,531,246
May 7, 2026	35.71	36.51	35.40	36.38	36.00	0.83%	1,810,253
May 6, 2026	36.50	36.90	35.78	36.08	35.70	-1.31%	2,392,766
Apr 30, 2026	36.42	37.88	34.58	36.56	36.18	-3.48%	4,097,206
Apr 29, 2026	37.32	38.35	37.13	37.88	37.48	0.24%	1,449,816
Apr 28, 2026	38.70	38.70	37.25	37.79	37.39	-2.05%	1,973,271
Apr 27, 2026	37.11	39.18	36.93	38.58	38.17	3.43%	2,425,910
Apr 24, 2026	36.81	37.89	36.71	37.30	36.91	0.73%	1,422,722
Apr 23, 2026	37.57	38.07	36.67	37.03	36.64	-1.41%	1,379,075
Apr 22, 2026	36.86	38.26	36.12	37.56	37.17	2.85%	1,990,255
Apr 21, 2026	36.00	37.66	35.86	36.52	36.14	0.72%	1,989,055
Apr 20, 2026	35.89	36.45	35.36	36.26	35.88	1.14%	1,241,781
Apr 17, 2026	35.80	36.10	35.60	35.85	35.47	0.14%	916,681
Apr 16, 2026	35.98	36.35	35.08	35.80	35.42	0.82%	873,154
Apr 15, 2026	36.11	36.28	35.40	35.51	35.14	-0.78%	986,493
Apr 14, 2026	35.40	35.89	34.82	35.79	35.41	2.58%	1,200,230
Apr 13, 2026	35.67	35.67	34.51	34.89	34.52	-1.25%	1,051,192
Apr 10, 2026	35.00	36.13	34.58	35.33	34.96	2.14%	1,418,877
Apr 9, 2026	34.18	35.08	33.45	34.59	34.23	1.08%	1,328,936
Apr 8, 2026	33.00	34.24	33.00	34.22	33.86	5.13%	1,309,601
Apr 7, 2026	32.65	33.26	32.15	32.55	32.21	0.62%	1,198,593