SHA:688358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.66	26.94	26.01	26.33	26.33	-1.24%	708,873
Nov 12, 2026	26.96	27.24	26.64	26.66	26.66	-1.33%	762,581
Nov 11, 2026	26.40	27.06	26.40	27.02	27.02	2.08%	833,133
Nov 10, 2026	26.19	26.78	26.19	26.47	26.47	2.20%	1,060,145
Nov 9, 2026	26.60	26.86	25.83	25.90	25.90	-1.63%	899,375
Nov 6, 2026	26.45	26.96	26.22	26.33	26.33	-2.45%	1,136,383
Nov 5, 2026	26.55	27.26	26.01	26.99	26.99	3.53%	1,536,128
Nov 4, 2026	25.33	26.26	25.09	26.07	26.07	2.56%	1,380,580
Nov 3, 2026	26.78	26.85	25.26	25.42	25.42	-3.42%	1,557,130
Nov 2, 2026	26.02	26.62	25.32	26.32	26.32	1.70%	1,150,267
Oct 30, 2026	25.89	27.63	25.45	25.88	25.88	-0.65%	1,043,595
Oct 29, 2026	27.27	27.27	25.81	26.05	26.05	-2.07%	779,886
Oct 28, 2026	25.56	27.00	25.56	26.60	26.60	4.77%	1,054,339
Oct 27, 2026	27.25	27.25	25.24	25.39	25.39	-5.65%	824,934
Oct 26, 2026	26.08	27.30	25.80	26.91	26.91	2.87%	1,192,996
Oct 23, 2026	25.51	26.18	24.51	26.16	26.16	2.91%	1,050,559
Oct 22, 2026	25.88	26.64	25.77	25.77	25.42	-1.94%	560,309
Oct 21, 2026	26.95	27.23	26.22	26.28	25.92	-2.01%	782,482
Oct 20, 2026	25.64	26.94	25.30	26.82	26.46	4.72%	1,119,728
Oct 19, 2026	25.96	26.45	25.10	25.61	25.26	-1.88%	1,207,590
Oct 16, 2026	26.17	26.87	25.92	26.10	25.75	-0.27%	678,981
Oct 15, 2026	26.50	26.96	26.01	26.17	25.81	-3.07%	713,073
Oct 14, 2026	27.82	27.82	27.00	27.00	26.63	-2.63%	739,294
Oct 13, 2026	27.62	28.19	27.07	27.73	27.35	-0.36%	792,430
Oct 12, 2026	28.22	28.35	27.61	27.83	27.45	-1.28%	787,566
Oct 9, 2026	28.35	28.35	27.18	28.19	27.81	1.44%	961,908
Oct 8, 2026	28.99	29.13	27.50	27.79	27.41	-4.01%	1,638,129
Sep 30, 2026	28.99	29.21	28.84	28.95	28.56	0.17%	499,233
Sep 29, 2026	28.62	29.27	28.41	28.90	28.51	0.35%	570,548
Sep 28, 2026	29.25	29.44	28.50	28.80	28.41	-0.69%	748,338
Sep 24, 2026	29.50	29.50	29.00	29.00	28.61	-1.19%	597,153
Sep 23, 2026	29.29	29.50	28.83	29.35	28.95	1.31%	875,447
Sep 22, 2026	28.59	29.27	28.53	28.97	28.58	1.47%	1,068,058
Sep 21, 2026	27.74	28.79	27.53	28.55	28.16	2.81%	987,171
Sep 18, 2026	27.45	27.94	27.30	27.77	27.39	1.98%	557,961
Sep 17, 2026	26.95	27.39	26.83	27.23	26.86	0.44%	414,991
Sep 16, 2026	26.51	27.57	26.51	27.11	26.74	1.99%	494,539
Sep 15, 2026	27.06	27.26	26.58	26.58	26.22	-1.74%	418,228
Sep 14, 2026	27.33	27.33	26.40	27.05	26.68	1.12%	734,458
Sep 11, 2026	27.26	27.34	26.10	26.75	26.39	-2.19%	691,424
Sep 10, 2026	27.70	27.70	27.22	27.35	26.98	-1.01%	330,985
Sep 9, 2026	28.00	28.09	27.50	27.63	27.25	-1.67%	772,657
Sep 8, 2026	28.05	28.23	27.92	28.10	27.72	-0.46%	611,881
Sep 7, 2026	28.23	28.38	27.93	28.23	27.85	-	596,148
Sep 4, 2026	28.35	28.97	27.83	28.23	27.85	-0.42%	1,007,780
Sep 3, 2026	28.28	28.70	28.18	28.35	27.96	0.25%	555,526
Sep 2, 2026	29.13	29.14	28.05	28.28	27.90	-2.92%	970,643
Sep 1, 2026	28.56	29.40	28.31	29.13	28.73	1.92%	1,771,590
Aug 31, 2026	28.30	28.58	27.77	28.58	28.19	0.92%	758,734
Aug 28, 2026	28.38	28.65	28.00	28.32	27.94	-0.32%	1,229,592