SHA:688366 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	30.37	30.65	29.81	30.38	30.38	0.93%	556,015
Sep 29, 2026	29.60	30.35	29.53	30.10	30.10	0.94%	410,629
Sep 28, 2026	30.33	30.33	29.72	29.82	29.82	-0.30%	349,040
Sep 24, 2026	30.24	30.49	29.71	29.91	29.91	-1.61%	406,288
Sep 23, 2026	30.40	30.50	29.88	30.40	30.40	1.00%	432,777
Sep 22, 2026	29.63	30.41	29.63	30.10	30.10	0.80%	546,774
Sep 21, 2026	28.87	29.86	28.85	29.86	29.86	3.43%	508,695
Sep 18, 2026	28.84	29.27	28.84	28.87	28.87	0.70%	484,378
Sep 17, 2026	28.70	28.99	28.56	28.92	28.67	0.24%	217,993
Sep 16, 2026	28.74	28.98	28.45	28.85	28.60	0.14%	281,632
Sep 15, 2026	29.33	29.39	28.81	28.81	28.56	-1.03%	197,539
Sep 14, 2026	28.78	29.33	28.78	29.11	28.86	0.73%	238,369
Sep 11, 2026	29.58	29.58	28.63	28.90	28.65	-2.33%	505,296
Sep 10, 2026	29.96	30.27	29.56	29.59	29.33	-1.82%	323,295
Sep 9, 2026	30.60	30.62	30.03	30.14	29.88	-1.54%	314,708
Sep 8, 2026	30.30	30.70	30.04	30.61	30.35	1.39%	320,746
Sep 7, 2026	30.36	30.36	29.92	30.19	29.93	-0.03%	290,911
Sep 4, 2026	30.28	30.50	30.02	30.20	29.94	0.33%	443,116
Sep 3, 2026	30.23	30.32	29.91	30.10	29.84	-	340,086
Sep 2, 2026	30.09	30.21	29.80	30.10	29.84	-0.03%	506,388
Sep 1, 2026	30.08	30.94	29.94	30.11	29.85	0.53%	598,133
Aug 31, 2026	30.25	30.25	29.60	29.95	29.69	-1.22%	547,021
Aug 28, 2026	30.17	30.50	30.17	30.32	30.06	0.33%	378,316
Aug 27, 2026	30.04	30.45	29.87	30.22	29.96	0.07%	345,061
Aug 26, 2026	29.98	30.55	29.45	30.20	29.94	0.77%	608,298
Aug 25, 2026	29.89	30.05	29.11	29.97	29.71	1.77%	801,001
Aug 24, 2026	30.55	30.83	29.26	29.45	29.20	-6.21%	1,499,012
Aug 21, 2026	32.34	32.88	31.40	31.40	31.13	-3.92%	964,135
Aug 20, 2026	31.50	33.20	31.50	32.68	32.40	5.01%	1,551,582
Aug 19, 2026	31.89	31.89	31.00	31.12	30.85	-2.60%	656,058
Aug 18, 2026	32.40	32.42	31.80	31.95	31.67	-1.48%	590,578
Aug 17, 2026	32.55	32.75	31.70	32.43	32.15	-0.92%	948,406
Aug 14, 2026	32.84	33.75	32.56	32.73	32.45	-0.88%	1,150,319
Aug 13, 2026	32.50	33.33	32.11	33.02	32.73	1.26%	1,376,372
Aug 12, 2026	32.51	33.15	32.50	32.61	32.33	-0.15%	735,744
Aug 11, 2026	32.82	33.28	32.40	32.66	32.38	-0.37%	821,642
Aug 10, 2026	32.24	33.30	32.18	32.78	32.50	1.64%	1,358,372
Aug 7, 2026	30.80	32.35	30.66	32.25	31.97	3.73%	1,295,050
Aug 6, 2026	31.61	31.72	30.77	31.09	30.82	-1.96%	711,597
Aug 5, 2026	31.84	31.88	31.29	31.71	31.44	-0.75%	881,304
Aug 4, 2026	31.79	32.15	31.71	31.95	31.67	0.19%	504,798
Aug 3, 2026	31.61	31.97	31.56	31.89	31.61	0.50%	506,192
Jul 31, 2026	30.61	31.82	30.61	31.73	31.46	0.92%	814,273
Jul 30, 2026	31.08	31.98	30.81	31.44	31.17	1.91%	840,497
Jul 29, 2026	30.49	31.00	30.31	30.85	30.58	1.88%	647,181
Jul 28, 2026	30.38	30.71	30.03	30.28	30.02	-0.46%	695,600
Jul 27, 2026	29.92	30.97	29.08	30.42	30.16	2.91%	1,012,724
Jul 24, 2026	31.33	31.59	29.56	29.56	29.30	-6.37%	943,276
Jul 23, 2026	31.50	31.85	31.30	31.57	31.30	-1.65%	632,292
Jul 22, 2026	31.55	32.20	31.20	32.10	31.82	1.87%	746,369