SHA:688368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	115.22	127.50	114.19	123.58	123.58	5.47%	2,191,360
Mar 26, 2026	119.80	119.80	115.80	117.17	117.17	-1.94%	1,003,283
Mar 25, 2026	114.63	120.32	114.63	119.49	119.49	4.10%	1,411,046
Mar 24, 2026	115.50	116.00	111.00	114.78	114.78	2.03%	1,135,538
Mar 23, 2026	119.00	120.00	111.82	112.50	112.50	-7.57%	1,922,318
Mar 20, 2026	123.90	127.60	121.58	121.72	121.72	-1.76%	1,355,294
Mar 19, 2026	125.44	126.50	123.01	123.90	123.90	-3.83%	1,342,888
Mar 18, 2026	123.08	131.79	123.08	128.83	128.83	5.12%	1,974,215
Mar 17, 2026	127.80	127.80	122.00	122.56	122.56	-3.72%	969,912
Mar 16, 2026	125.81	127.71	121.56	127.30	127.30	1.18%	1,457,090
Mar 13, 2026	128.06	128.94	125.58	125.81	125.81	-2.55%	971,804
Mar 12, 2026	130.51	132.90	127.05	129.10	129.10	-1.59%	1,461,911
Mar 11, 2026	133.83	136.26	130.88	131.19	131.19	-1.71%	1,428,498
Mar 10, 2026	130.00	134.60	129.91	133.47	133.47	4.59%	1,674,935
Mar 9, 2026	128.54	128.54	123.08	127.61	127.61	-2.59%	1,786,718
Mar 6, 2026	128.03	132.71	128.00	131.00	131.00	1.18%	1,537,364
Mar 5, 2026	126.00	133.15	126.00	129.47	129.47	4.75%	2,300,493
Mar 4, 2026	123.78	127.37	123.02	123.60	123.60	-2.08%	1,198,231
Mar 3, 2026	133.99	133.99	125.65	126.22	126.22	-3.65%	2,078,600
Mar 2, 2026	133.20	135.53	129.33	131.00	131.00	-2.53%	1,465,298
Feb 27, 2026	131.90	135.35	130.62	134.40	134.40	0.52%	1,267,013
Feb 26, 2026	134.79	135.79	131.57	133.71	133.71	-0.80%	1,692,978
Feb 25, 2026	134.29	136.50	132.28	134.79	134.79	0.37%	1,601,246
Feb 24, 2026	141.88	141.88	133.90	134.29	134.29	-3.56%	1,939,241
Feb 13, 2026	137.87	142.48	137.83	139.25	139.25	-0.21%	1,730,150
Feb 12, 2026	138.00	143.60	136.01	139.54	139.54	3.29%	2,546,056
Feb 11, 2026	137.01	138.74	134.60	135.10	135.10	-1.34%	1,685,078
Feb 10, 2026	143.41	143.75	136.33	136.94	136.94	-2.79%	2,226,223
Feb 9, 2026	143.00	146.29	140.67	140.87	140.87	-0.59%	1,781,963
Feb 6, 2026	145.24	148.50	141.50	141.70	141.70	-6.59%	1,884,973
Feb 5, 2026	145.00	153.29	144.00	151.70	151.70	2.47%	2,145,825
Feb 4, 2026	150.00	150.25	144.81	148.05	148.05	-3.11%	1,924,866
Feb 3, 2026	153.87	157.88	149.02	152.80	152.80	2.62%	2,471,686
Feb 2, 2026	165.00	165.80	148.55	148.90	148.90	-10.57%	3,848,108
Jan 30, 2026	171.00	174.00	162.20	166.50	166.50	-2.40%	2,914,619
Jan 29, 2026	169.04	181.00	169.04	170.59	170.59	1.56%	4,274,432
Jan 28, 2026	159.40	183.87	159.40	167.97	167.97	7.49%	4,953,965
Jan 27, 2026	142.98	163.00	141.51	156.27	156.27	11.62%	4,142,628
Jan 26, 2026	139.00	146.44	138.30	140.00	140.00	-0.28%	1,983,469
Jan 23, 2026	140.50	143.01	138.33	140.40	140.40	-2.59%	1,729,427
Jan 22, 2026	139.00	149.00	132.67	144.13	144.13	4.79%	3,343,107
Jan 21, 2026	131.32	138.28	130.58	137.54	137.54	3.63%	1,916,944
Jan 20, 2026	138.34	143.01	131.00	132.72	132.72	-5.21%	2,402,316
Jan 19, 2026	140.71	142.27	133.84	140.02	140.02	-1.93%	2,679,505
Jan 16, 2026	133.00	145.30	132.00	142.77	142.77	7.91%	4,360,477
Jan 15, 2026	137.40	137.40	128.35	132.30	132.30	-3.71%	2,730,650
Jan 14, 2026	122.30	139.80	121.00	137.40	137.40	13.18%	4,716,266
Jan 13, 2026	124.30	125.79	121.14	121.40	121.40	-3.47%	1,745,789
Jan 12, 2026	124.43	128.31	121.56	125.76	125.76	2.19%	2,678,045
Jan 9, 2026	122.77	124.50	122.00	123.07	123.07	-0.87%	1,713,313