SHA:688368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	209.90	220.00	204.50	219.20	219.20	6.87%	4,422,983
Jun 17, 2026	197.00	212.00	197.00	205.10	205.10	1.79%	3,530,317
Jun 16, 2026	199.00	206.00	197.25	201.50	201.50	0.24%	3,362,895
Jun 15, 2026	187.28	203.79	180.20	201.02	201.02	10.13%	5,226,799
Jun 12, 2026	190.00	191.18	177.53	182.53	182.53	-2.74%	4,918,762
Jun 11, 2026	175.00	196.12	172.34	187.68	187.68	6.73%	5,899,417
Jun 10, 2026	166.89	178.00	166.88	175.84	175.84	1.98%	6,456,548
Jun 9, 2026	148.00	172.43	145.03	172.43	172.43	20.22%	5,302,814
Jun 8, 2026	137.03	149.22	137.03	144.14	143.43	-5.41%	3,780,690
Jun 5, 2026	151.66	162.14	146.46	152.39	151.63	-0.53%	4,903,665
Jun 4, 2026	148.57	157.10	147.86	153.19	152.43	0.93%	3,437,244
Jun 3, 2026	154.29	160.43	149.43	151.78	151.03	-1.82%	5,756,787
Jun 2, 2026	145.00	157.14	140.07	154.59	153.83	6.05%	6,952,657
Jun 1, 2026	157.86	161.29	145.36	145.78	145.06	-6.38%	6,716,754
May 29, 2026	170.86	175.86	152.14	155.71	154.94	-9.95%	6,824,816
May 28, 2026	165.11	175.00	161.44	172.93	172.07	1.94%	5,332,578
May 27, 2026	160.00	178.39	160.00	169.64	168.80	7.95%	8,177,305
May 26, 2026	163.20	164.18	149.99	157.14	156.36	-5.46%	6,736,273
May 25, 2026	146.51	174.91	146.49	166.21	165.39	13.47%	7,279,071
May 22, 2026	143.21	154.91	142.14	146.48	145.75	3.54%	6,427,594
May 21, 2026	152.64	153.56	140.72	141.46	140.76	-6.20%	7,064,237
May 20, 2026	142.83	155.55	142.31	150.81	150.06	8.75%	7,658,268
May 19, 2026	136.47	139.99	131.45	138.68	137.99	0.57%	5,729,880
May 18, 2026	132.21	148.41	132.14	137.89	137.21	4.92%	7,386,632
May 15, 2026	134.99	140.91	128.57	131.43	130.78	-2.08%	7,083,912
May 14, 2026	119.28	139.28	118.57	134.21	133.55	13.71%	9,807,705
May 13, 2026	116.64	119.00	115.76	118.03	117.44	-3.37%	4,338,428
May 12, 2026	119.40	124.20	116.43	122.14	121.54	1.62%	4,722,538
May 11, 2026	119.71	121.83	116.11	120.19	119.60	3.08%	4,889,111
May 8, 2026	118.62	119.63	114.46	116.61	116.03	-1.64%	3,816,893
May 7, 2026	117.86	121.21	115.72	118.55	117.96	1.11%	4,267,893
May 6, 2026	113.57	122.86	111.43	117.25	116.67	6.38%	6,737,775
Apr 30, 2026	105.01	111.93	105.01	110.21	109.67	5.50%	6,036,691
Apr 29, 2026	103.93	105.65	102.02	104.46	103.95	-1.24%	2,749,721
Apr 28, 2026	107.86	110.69	103.93	105.77	105.25	-4.53%	5,171,740
Apr 27, 2026	105.29	112.86	102.86	110.79	110.24	5.94%	5,973,642
Apr 24, 2026	104.27	109.18	103.57	104.57	104.05	2.64%	5,953,894
Apr 23, 2026	108.99	109.91	101.29	101.88	101.37	-6.50%	5,409,630
Apr 22, 2026	109.68	111.11	106.06	108.96	108.42	-2.44%	6,937,135
Apr 21, 2026	100.21	114.27	95.22	111.69	111.13	12.01%	8,918,318
Apr 20, 2026	109.29	109.29	98.29	99.71	99.22	-9.00%	6,706,860
Apr 17, 2026	105.19	112.00	104.29	109.58	109.04	4.95%	3,446,578
Apr 16, 2026	100.91	105.94	100.00	104.41	103.90	2.35%	2,595,924
Apr 15, 2026	103.80	105.55	101.71	102.01	101.51	-1.72%	2,683,635
Apr 14, 2026	103.43	106.79	102.51	103.80	103.29	0.28%	2,957,135
Apr 13, 2026	99.62	104.18	99.62	103.51	103.00	2.93%	2,821,119
Apr 10, 2026	100.00	105.96	99.29	100.57	100.07	1.56%	3,619,583
Apr 9, 2026	95.01	100.90	94.00	99.03	98.54	3.36%	3,560,248
Apr 8, 2026	96.34	96.85	93.06	95.81	95.33	2.39%	3,583,431
Apr 7, 2026	91.90	95.85	91.27	93.57	93.11	2.03%	2,557,849