Skip to main content
logo
BeiJing Seeyon Internet Software Corp. (SHA:688369)
China flag China · Delayed Price · Currency is CNY
24.46
+0.28 (1.16%)
Mar 10, 2026, 3:00 PM CST

SHA:688369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.5625.1824.2624.4624.461.16%4,473,181
Mar 9, 202623.2424.3223.0024.1824.182.98%4,588,136
Mar 6, 202623.0823.5422.9523.4823.482.31%4,085,677
Mar 5, 202623.4923.7522.7622.9522.95-4,496,178
Mar 4, 202623.3323.6822.6922.9522.95-2.59%4,494,231
Mar 3, 202624.9025.2023.4823.5623.56-5.38%5,724,617
Mar 2, 202625.5525.9424.8224.9024.90-4.60%5,301,456
Feb 27, 202625.3526.3325.2326.1026.102.72%3,740,702
Feb 26, 202626.0626.0625.2525.4125.41-1.66%3,144,161
Feb 25, 202625.5926.0725.3425.8425.842.05%5,511,679
Feb 24, 202627.1027.2025.2525.3225.32-5.38%7,159,888
Feb 13, 202626.8527.8026.6226.7626.76-0.19%4,595,725
Feb 12, 202626.4827.1525.9526.8126.811.82%4,659,869
Feb 11, 202626.4726.8726.2726.3326.33-0.27%3,762,180
Feb 10, 202626.5926.9226.0026.4026.40-0.56%4,192,686
Feb 9, 202626.7326.9826.3626.5526.552.47%4,810,419
Feb 6, 202626.4026.4525.7825.9125.91-1.97%3,779,499
Feb 5, 202626.3426.9726.2126.4326.43-0.56%3,810,788
Feb 4, 202627.3727.5026.1526.5826.58-3.84%6,864,369
Feb 3, 202627.3627.8527.0227.6427.642.07%5,278,639
Feb 2, 202627.7928.1927.0627.0827.08-2.76%6,481,856
Jan 30, 202629.3929.3927.4927.8527.85-4.00%6,166,256
Jan 29, 202628.8130.8827.9729.0129.011.54%7,712,127
Jan 28, 202629.5430.1128.3228.5728.57-3.87%6,382,787
Jan 27, 202630.1930.3328.6029.7229.72-0.93%6,069,816
Jan 26, 202630.7631.6529.5030.0030.00-0.73%7,489,764
Jan 23, 202630.1531.6529.6730.2230.220.53%6,231,845
Jan 22, 202629.2530.5928.9530.0630.063.23%5,929,683
Jan 21, 202631.0231.0229.1029.1229.12-5.39%8,122,513
Jan 20, 202631.9032.4530.3630.7830.78-3.42%7,050,244
Jan 19, 202630.5532.5030.2031.8731.872.77%8,307,316
Jan 16, 202630.3832.2529.7231.0131.010.36%11,206,490
Jan 15, 202632.1432.3030.1030.9030.90-4.72%14,824,630
Jan 14, 202631.5535.3531.5532.4332.432.08%20,300,200
Jan 13, 202635.0035.9231.2531.7731.77-5.42%21,680,040
Jan 12, 202629.9933.9829.0033.5933.5917.04%15,535,340
Jan 9, 202627.3629.2127.2128.7028.705.48%8,221,303
Jan 8, 202626.3527.8926.1127.2127.213.93%7,637,880
Jan 7, 202626.3726.5025.7926.1826.18-0.72%3,470,208
Jan 6, 202626.3726.9325.7526.3726.37-0.53%5,178,716
Jan 5, 202625.3026.6825.1626.5126.514.25%8,394,847
Dec 31, 202523.8225.8723.7525.4325.437.12%7,972,292
Dec 30, 202523.6524.5423.6123.7423.741.98%4,776,970
Dec 29, 202523.2123.4622.9023.2823.280.30%2,308,496
Dec 26, 202523.1623.5323.0023.2123.21-0.26%2,023,950
Dec 25, 202522.9823.3022.8623.2723.271.62%2,053,833
Dec 24, 202522.3922.9622.3922.9022.901.33%1,634,949
Dec 23, 202522.8122.9822.4522.6022.60-1.09%2,174,790
Dec 22, 202522.9523.3522.6822.8522.850.26%2,130,990
Dec 19, 202522.7223.4022.7222.7922.790.31%2,672,269