SHA:688369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	20.41	20.57	19.94	20.05	20.05	-1.57%	2,941,883
Sep 4, 2026	20.53	21.36	20.20	20.37	20.37	0.79%	4,629,089
Sep 3, 2026	20.52	20.74	20.16	20.21	20.21	-0.88%	2,948,533
Sep 2, 2026	20.41	20.73	20.00	20.39	20.39	-1.64%	3,380,445
Sep 1, 2026	20.55	20.97	20.21	20.73	20.73	1.47%	3,809,089
Aug 31, 2026	19.52	20.58	19.40	20.43	20.43	2.46%	5,042,355
Aug 28, 2026	20.18	21.16	19.82	19.94	19.94	1.01%	6,860,252
Aug 27, 2026	19.95	19.96	19.55	19.74	19.74	0.25%	2,838,587
Aug 26, 2026	20.00	20.85	19.52	19.69	19.69	-2.52%	4,017,808
Aug 25, 2026	19.13	20.35	18.89	20.20	20.20	5.37%	4,530,167
Aug 24, 2026	19.50	19.82	18.80	19.17	19.17	-2.49%	3,399,678
Aug 21, 2026	19.65	19.80	19.26	19.66	19.66	-0.96%	3,272,918
Aug 20, 2026	20.04	20.39	19.73	19.85	19.85	-0.05%	3,483,127
Aug 19, 2026	20.67	20.79	19.78	19.86	19.86	-5.25%	3,453,385
Aug 18, 2026	20.96	21.15	20.32	20.96	20.96	-0.62%	3,920,689
Aug 17, 2026	20.51	21.27	20.51	21.09	21.09	0.91%	4,417,412
Aug 14, 2026	20.99	21.89	20.29	20.90	20.90	-0.67%	5,714,883
Aug 13, 2026	21.38	21.97	21.01	21.04	21.04	-1.13%	7,228,930
Aug 12, 2026	21.30	22.15	21.02	21.28	21.28	-0.70%	8,216,034
Aug 11, 2026	22.21	22.45	21.29	21.43	21.43	-3.03%	8,739,215
Aug 10, 2026	22.22	23.30	21.51	22.10	22.10	0.68%	8,519,861
Aug 7, 2026	23.89	23.90	20.79	21.95	21.95	-7.97%	14,716,279
Aug 6, 2026	22.77	25.16	22.66	23.85	23.85	0.46%	17,006,161
Aug 5, 2026	20.96	24.85	20.96	23.74	23.74	11.77%	12,074,619
Aug 4, 2026	21.49	22.22	20.66	21.24	21.24	0.81%	9,887,843
Aug 3, 2026	22.50	23.10	21.02	21.07	21.07	-4.23%	15,775,079
Jul 31, 2026	18.20	22.73	18.20	22.00	22.00	16.16%	20,007,871
Jul 30, 2026	17.51	19.12	17.22	18.94	18.94	8.54%	6,068,590
Jul 29, 2026	16.55	17.55	16.55	17.45	17.45	4.62%	2,613,392
Jul 28, 2026	16.11	17.02	16.09	16.68	16.68	2.21%	2,003,508
Jul 27, 2026	15.71	16.45	15.51	16.32	16.32	3.62%	1,618,379
Jul 24, 2026	16.15	16.33	15.75	15.75	15.75	-3.37%	1,357,969
Jul 23, 2026	16.10	16.42	15.95	16.30	16.30	1.12%	1,622,384
Jul 22, 2026	16.46	16.67	15.97	16.12	16.12	-2.30%	2,161,712
Jul 21, 2026	16.39	16.68	15.38	16.50	16.50	0.67%	2,632,810
Jul 20, 2026	16.71	17.67	15.81	16.39	16.39	-1.56%	3,965,782
Jul 17, 2026	17.89	18.27	16.62	16.65	16.65	-7.24%	2,663,331
Jul 16, 2026	17.86	18.33	17.62	17.95	17.95	0.62%	2,190,848
Jul 15, 2026	17.54	18.08	17.38	17.84	17.84	1.65%	2,082,960
Jul 14, 2026	18.15	18.15	16.95	17.55	17.55	-1.63%	3,047,172
Jul 13, 2026	19.08	19.27	17.72	17.84	17.84	-7.32%	3,302,584
Jul 10, 2026	19.04	20.11	18.50	19.25	19.25	1.64%	3,833,225
Jul 9, 2026	18.50	19.09	17.94	18.94	18.94	4.53%	3,328,079
Jul 8, 2026	17.88	18.38	17.80	18.12	18.12	-0.60%	2,230,851
Jul 7, 2026	18.90	18.93	18.05	18.23	18.23	-2.77%	2,663,883
Jul 6, 2026	19.42	19.52	18.61	18.75	18.75	-3.30%	3,255,913
Jul 3, 2026	19.70	20.28	19.20	19.39	19.39	-1.97%	3,337,725
Jul 2, 2026	20.91	20.98	19.72	19.78	19.78	-4.86%	3,484,393
Jul 1, 2026	21.06	21.37	20.46	20.79	20.79	-1.05%	4,694,536
Jun 30, 2026	20.09	21.27	19.99	21.01	21.01	3.70%	7,559,100