SHA:688369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.04	20.11	18.50	19.25	19.25	1.64%	3,833,225
Jul 9, 2026	18.50	19.09	17.94	18.94	18.94	4.53%	3,328,079
Jul 8, 2026	17.88	18.38	17.80	18.12	18.12	-0.60%	2,230,851
Jul 7, 2026	18.90	18.93	18.05	18.23	18.23	-2.77%	2,663,883
Jul 6, 2026	19.42	19.52	18.61	18.75	18.75	-3.30%	3,255,913
Jul 3, 2026	19.70	20.28	19.20	19.39	19.39	-1.97%	3,337,725
Jul 2, 2026	20.91	20.98	19.72	19.78	19.78	-4.86%	3,484,393
Jul 1, 2026	21.06	21.37	20.46	20.79	20.79	-1.05%	4,694,536
Jun 30, 2026	20.09	21.27	19.99	21.01	21.01	3.70%	7,559,100
Jun 29, 2026	19.21	20.48	18.95	20.26	20.26	4.97%	5,235,719
Jun 26, 2026	19.35	20.50	18.50	19.30	19.30	-0.72%	8,752,682
Jun 25, 2026	20.50	20.60	19.23	19.44	19.44	-5.22%	3,426,969
Jun 24, 2026	21.21	21.21	20.18	20.51	20.51	-3.30%	3,334,700
Jun 23, 2026	21.97	21.97	21.13	21.21	21.21	-3.15%	2,132,899
Jun 22, 2026	21.76	22.14	20.77	21.90	21.90	0.18%	3,227,992
Jun 18, 2026	21.80	22.48	21.22	21.86	21.86	0.28%	3,038,102
Jun 17, 2026	22.30	22.30	21.71	21.80	21.80	-2.68%	2,915,780
Jun 16, 2026	21.97	22.78	21.76	22.40	22.40	0.67%	2,794,758
Jun 15, 2026	22.18	22.45	21.51	22.25	22.25	1.46%	3,239,053
Jun 12, 2026	21.51	22.32	21.30	21.93	21.93	2.57%	2,780,639
Jun 11, 2026	21.99	21.99	21.01	21.38	21.38	-2.51%	3,247,951
Jun 10, 2026	21.71	22.50	21.44	21.93	21.93	-1.04%	3,257,404
Jun 9, 2026	21.85	22.49	21.30	22.16	22.16	3.60%	3,791,707
Jun 8, 2026	21.21	22.41	20.80	21.39	21.39	-2.64%	4,428,773
Jun 5, 2026	20.64	22.62	20.51	21.97	21.97	7.12%	6,740,336
Jun 4, 2026	20.98	20.98	20.31	20.51	20.51	-2.24%	3,254,613
Jun 3, 2026	21.81	21.81	20.80	20.98	20.98	-4.20%	3,642,737
Jun 2, 2026	22.56	23.40	21.77	21.90	21.90	-2.10%	4,311,579
Jun 1, 2026	21.33	22.88	21.22	22.37	22.37	5.32%	5,848,617
May 29, 2026	22.22	22.40	21.10	21.24	21.24	-3.41%	4,575,889
May 28, 2026	22.29	22.29	21.33	21.99	21.99	0.50%	3,125,401
May 27, 2026	22.64	22.87	21.71	21.88	21.88	-3.19%	3,616,927
May 26, 2026	23.52	23.57	22.07	22.60	22.60	-4.28%	3,597,647
May 25, 2026	23.70	24.10	23.10	23.61	23.61	-0.38%	3,822,662
May 22, 2026	22.76	23.96	22.40	23.70	23.70	4.54%	4,349,181
May 21, 2026	24.39	24.86	22.52	22.67	22.67	-7.05%	4,775,199
May 20, 2026	25.17	25.75	24.18	24.39	24.39	-2.83%	4,021,548
May 19, 2026	23.65	25.13	23.56	25.10	25.10	5.91%	5,622,575
May 18, 2026	23.50	23.91	23.15	23.70	23.70	0.77%	4,291,570
May 15, 2026	23.90	24.42	23.42	23.52	23.52	-2.00%	4,117,706
May 14, 2026	25.18	25.77	23.63	24.00	24.00	-3.11%	4,626,665
May 13, 2026	24.70	25.20	24.10	24.77	24.77	0.77%	3,515,890
May 12, 2026	25.31	25.33	24.52	24.58	24.58	-2.50%	4,289,377
May 11, 2026	25.99	25.99	24.99	25.21	25.21	-1.75%	4,394,142
May 8, 2026	26.12	26.30	25.40	25.66	25.66	-0.70%	3,999,938
May 7, 2026	25.01	26.13	24.78	25.84	25.84	3.65%	3,573,767
May 6, 2026	24.31	25.42	24.31	24.93	24.93	2.76%	3,237,558
Apr 30, 2026	24.20	24.68	24.00	24.26	24.26	0.12%	2,473,394
Apr 29, 2026	24.15	24.78	23.88	24.23	24.23	0.96%	2,821,017
Apr 28, 2026	24.28	24.60	23.65	24.00	24.00	-1.52%	2,794,614