Skip to main content
logo
BeiJing Seeyon Internet Software Corp. (SHA:688369)
China flag China · Delayed Price · Currency is CNY
21.97
+1.46 (7.12%)
Jun 5, 2026, 3:00 PM CST

SHA:688369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202620.6422.6220.5121.9721.977.12%6,740,336
Jun 4, 202620.9820.9820.3120.5120.51-2.24%3,254,613
Jun 3, 202621.8121.8120.8020.9820.98-4.20%3,642,737
Jun 2, 202622.5623.4021.7721.9021.90-2.10%4,311,579
Jun 1, 202621.3322.8821.2222.3722.375.32%5,848,617
May 29, 202622.2222.4021.1021.2421.24-3.41%4,575,889
May 28, 202622.2922.2921.3321.9921.990.50%3,125,401
May 27, 202622.6422.8721.7121.8821.88-3.19%3,616,927
May 26, 202623.5223.5722.0722.6022.60-4.28%3,597,647
May 25, 202623.7024.1023.1023.6123.61-0.38%3,822,662
May 22, 202622.7623.9622.4023.7023.704.54%4,349,181
May 21, 202624.3924.8622.5222.6722.67-7.05%4,775,199
May 20, 202625.1725.7524.1824.3924.39-2.83%4,021,548
May 19, 202623.6525.1323.5625.1025.105.91%5,622,575
May 18, 202623.5023.9123.1523.7023.700.77%4,291,570
May 15, 202623.9024.4223.4223.5223.52-2.00%4,117,706
May 14, 202625.1825.7723.6324.0024.00-3.11%4,626,665
May 13, 202624.7025.2024.1024.7724.770.77%3,515,890
May 12, 202625.3125.3324.5224.5824.58-2.50%4,289,377
May 11, 202625.9925.9924.9925.2125.21-1.75%4,394,142
May 8, 202626.1226.3025.4025.6625.66-0.70%3,999,938
May 7, 202625.0126.1324.7825.8425.843.65%3,573,767
May 6, 202624.3125.4224.3124.9324.932.76%3,237,558
Apr 30, 202624.2024.6824.0024.2624.260.12%2,473,394
Apr 29, 202624.1524.7823.8824.2324.230.96%2,821,017
Apr 28, 202624.2824.6023.6524.0024.00-1.52%2,794,614
Apr 27, 202623.4024.4923.1424.3724.373.61%4,025,964
Apr 24, 202623.6923.7822.9023.5223.52-0.59%3,476,863
Apr 23, 202624.1124.5923.5023.6623.66-2.83%3,532,161
Apr 22, 202624.9525.0124.0924.3524.35-2.72%4,718,404
Apr 21, 202624.5026.4724.2525.0325.03-1.84%8,732,183
Apr 20, 202624.9726.0024.8625.5025.501.31%2,958,612
Apr 17, 202625.0025.5824.9125.1725.170.32%2,890,626
Apr 16, 202624.6425.4624.4325.0925.091.78%5,090,444
Apr 15, 202624.3025.3223.8824.6524.651.57%5,328,574
Apr 14, 202624.3024.5923.9024.2724.271.21%3,519,966
Apr 13, 202623.5724.3823.1423.9823.982.26%6,721,243
Apr 10, 202623.8024.7923.4023.4523.45-0.76%8,294,504
Apr 9, 202623.8824.5623.1323.6323.63-1.42%6,428,839
Apr 8, 202623.0024.4922.6523.9723.976.02%8,390,641
Apr 7, 202620.8023.0520.8022.6122.617.67%5,538,227
Apr 3, 202621.7421.7420.7521.0021.00-2.05%2,731,074
Apr 2, 202622.0422.3321.1721.4421.44-3.90%3,494,680
Apr 1, 202622.4022.6021.8822.3122.313.53%4,008,200
Mar 31, 202621.6022.0121.3121.5521.550.42%3,718,507
Mar 30, 202621.2921.5320.8521.4621.46-0.19%2,458,883
Mar 27, 202621.0921.6720.6921.5021.501.65%2,352,016
Mar 26, 202622.0822.0821.0521.1521.15-3.38%2,602,827
Mar 25, 202621.6322.3921.6321.8921.891.16%3,544,461
Mar 24, 202621.0021.6820.8121.6421.644.09%4,524,185