SHA:688369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.85	17.24	15.74	15.77	15.77	-8.63%	5,541,004
Oct 29, 2026	18.25	18.25	17.12	17.26	17.26	-6.35%	4,029,678
Oct 28, 2026	18.38	18.69	17.76	18.43	18.43	1.54%	3,676,492
Oct 27, 2026	19.51	19.87	17.88	18.15	18.15	-9.20%	5,974,951
Oct 26, 2026	19.65	20.41	19.34	19.99	19.99	0.45%	4,626,739
Oct 23, 2026	18.90	20.16	17.71	19.90	19.90	4.63%	6,771,898
Oct 22, 2026	19.63	20.06	18.90	19.02	19.02	-1.76%	3,914,684
Oct 21, 2026	19.10	19.91	18.77	19.36	19.36	3.03%	3,716,327
Oct 20, 2026	18.02	18.97	17.82	18.79	18.79	4.39%	2,811,869
Oct 19, 2026	18.13	18.44	17.53	18.00	18.00	-1.69%	2,475,470
Oct 16, 2026	18.68	18.96	18.05	18.31	18.31	-0.27%	2,383,262
Oct 15, 2026	18.36	19.01	18.26	18.36	18.36	-2.81%	2,705,981
Oct 14, 2026	19.23	19.38	18.84	18.89	18.89	-2.28%	1,922,260
Oct 13, 2026	19.00	19.60	18.47	19.33	19.33	0.10%	2,684,746
Oct 12, 2026	19.38	19.53	18.83	19.31	19.31	-0.36%	2,391,071
Oct 9, 2026	18.70	19.39	17.80	19.38	19.38	3.30%	3,311,095
Oct 8, 2026	19.42	19.55	18.53	18.76	18.76	-3.75%	2,837,218
Sep 30, 2026	19.72	19.92	19.30	19.49	19.49	-1.17%	2,568,785
Sep 29, 2026	19.24	20.08	19.11	19.72	19.72	1.86%	2,638,112
Sep 28, 2026	19.57	19.63	19.05	19.36	19.36	-1.07%	2,277,525
Sep 24, 2026	19.70	20.00	19.45	19.57	19.57	-1.95%	2,759,256
Sep 23, 2026	20.33	20.33	19.86	19.96	19.96	-1.82%	3,106,293
Sep 22, 2026	19.54	20.78	19.54	20.33	20.33	4.63%	6,221,352
Sep 21, 2026	19.33	19.52	19.18	19.43	19.43	2.37%	2,595,043
Sep 18, 2026	18.90	19.33	18.70	18.98	18.98	1.12%	2,279,406
Sep 17, 2026	18.82	18.95	18.35	18.77	18.77	-0.37%	2,343,434
Sep 16, 2026	18.88	18.88	18.21	18.84	18.84	1.18%	2,186,590
Sep 15, 2026	18.95	19.15	18.52	18.62	18.62	-1.17%	2,484,802
Sep 14, 2026	18.98	19.13	18.65	18.84	18.84	-1.00%	2,547,344
Sep 11, 2026	19.42	19.51	18.60	19.03	19.03	-2.06%	2,258,178
Sep 10, 2026	19.83	19.83	19.43	19.43	19.43	-2.02%	1,370,054
Sep 9, 2026	19.95	20.06	19.66	19.83	19.83	-0.60%	2,179,201
Sep 8, 2026	20.01	20.30	19.88	19.95	19.95	-0.50%	2,459,644
Sep 7, 2026	20.41	20.57	19.94	20.05	20.05	-1.57%	2,941,883
Sep 4, 2026	20.53	21.36	20.20	20.37	20.37	0.79%	4,629,089
Sep 3, 2026	20.52	20.74	20.16	20.21	20.21	-0.88%	2,948,533
Sep 2, 2026	20.41	20.73	20.00	20.39	20.39	-1.64%	3,380,445
Sep 1, 2026	20.55	20.97	20.21	20.73	20.73	1.47%	3,809,089
Aug 31, 2026	19.52	20.58	19.40	20.43	20.43	2.46%	5,042,355
Aug 28, 2026	20.18	21.16	19.82	19.94	19.94	1.01%	6,860,252
Aug 27, 2026	19.95	19.96	19.55	19.74	19.74	0.25%	2,838,587
Aug 26, 2026	20.00	20.85	19.52	19.69	19.69	-2.52%	4,017,808
Aug 25, 2026	19.13	20.35	18.89	20.20	20.20	5.37%	4,530,167
Aug 24, 2026	19.50	19.82	18.80	19.17	19.17	-2.49%	3,399,678
Aug 21, 2026	19.65	19.80	19.26	19.66	19.66	-0.96%	3,272,918
Aug 20, 2026	20.04	20.39	19.73	19.85	19.85	-0.05%	3,483,127
Aug 19, 2026	20.67	20.79	19.78	19.86	19.86	-5.25%	3,453,385
Aug 18, 2026	20.96	21.15	20.32	20.96	20.96	-0.62%	3,920,689
Aug 17, 2026	20.51	21.27	20.51	21.09	21.09	0.91%	4,417,412
Aug 14, 2026	20.99	21.89	20.29	20.90	20.90	-0.67%	5,714,883