Skip to main content
logo
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
30.43
+0.32 (1.06%)
At close: Feb 6, 2026

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202630.1130.5329.6330.4330.431.06%2,185,693
Feb 5, 202630.0930.3029.5130.1130.110.07%1,046,591
Feb 4, 202629.4830.2029.0130.0930.092.38%2,196,338
Feb 3, 202629.2329.5928.8829.3929.390.82%1,209,577
Feb 2, 202629.3629.7328.8329.1529.15-2.25%2,149,182
Jan 30, 202628.4730.4428.1529.8229.823.94%2,399,483
Jan 29, 202629.8530.4128.5228.6928.69-4.53%2,246,731
Jan 28, 202629.5930.9729.1330.0530.053.48%3,433,428
Jan 27, 202627.9129.5227.7329.0429.044.54%4,212,351
Jan 26, 202627.8628.2027.3527.7827.78-0.14%1,051,408
Jan 23, 202628.2828.2827.5027.8227.82-0.57%1,610,144
Jan 22, 202627.4828.4927.2727.9827.982.27%1,586,666
Jan 21, 202626.9327.4426.7127.3627.361.56%1,180,769
Jan 20, 202627.3627.5226.6026.9426.94-1.14%1,058,052
Jan 19, 202627.0128.1526.6727.2527.250.55%2,670,893
Jan 16, 202627.1927.3326.8127.1027.10-0.18%758,751
Jan 15, 202627.0027.3426.8127.1527.150.37%781,824
Jan 14, 202626.9027.4426.6027.0527.050.04%1,113,435
Jan 13, 202627.4027.6126.7427.0427.040.07%1,559,612
Jan 12, 202627.5227.6726.5827.0227.02-1.82%1,607,416
Jan 9, 202627.4727.7727.0627.5227.520.73%1,731,612
Jan 8, 202626.3027.7926.3027.3227.323.64%2,583,063
Jan 7, 202625.6127.2825.2526.3626.362.97%2,096,561
Jan 6, 202624.9025.7024.7325.6025.602.65%1,289,083
Jan 5, 202624.8624.9724.4024.9424.942.34%637,848
Dec 31, 202524.7824.7824.1624.3724.37-0.20%288,387
Dec 30, 202524.6524.8824.1824.4224.42-0.85%381,453
Dec 29, 202524.8324.9024.4724.6324.63-0.65%338,695
Dec 26, 202525.0325.2124.6624.7924.79-0.36%504,891
Dec 25, 202524.4825.0224.0824.8824.881.97%633,141
Dec 24, 202524.2824.4524.0224.4024.400.99%346,375
Dec 23, 202524.8624.8624.1024.1624.16-2.34%511,772
Dec 22, 202523.9725.0923.5024.7424.744.74%1,329,193
Dec 19, 202522.8123.8422.7723.6223.622.61%615,264
Dec 18, 202522.9023.1422.7423.0223.02-0.17%289,700
Dec 17, 202522.8223.1122.6623.0623.060.52%457,029
Dec 16, 202523.3023.3622.7922.9422.94-1.08%341,006
Dec 15, 202523.3823.4022.9923.1923.19-0.34%280,062
Dec 12, 202523.6723.6723.2023.2723.27-0.21%199,248
Dec 11, 202523.4723.5223.2523.3223.32-0.38%186,677
Dec 10, 202523.6023.7023.3523.4123.41-1.22%350,756
Dec 9, 202524.0624.1523.4523.7023.70-1.04%418,651
Dec 8, 202524.1924.2123.8123.9523.95-0.62%411,763
Dec 5, 202523.8324.3523.5524.1024.101.73%359,613
Dec 4, 202523.9524.0023.6523.6923.69-1.09%254,993
Dec 3, 202523.9724.1823.8623.9523.95-0.04%263,970
Dec 2, 202524.0024.0923.8623.9623.96-0.58%335,098
Dec 1, 202524.4124.8524.0624.1024.10-0.78%643,409
Nov 28, 202523.7024.3623.4624.2924.292.58%705,123
Nov 27, 202523.6723.9323.5223.6823.680.34%353,134