Skip to main content
logo
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
23.42
-0.13 (-0.55%)
Sep 11, 2026, 4:00 PM EDT

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.3623.5422.8023.4223.42-0.55%412,671
Sep 10, 202623.8024.0723.3323.5523.55-1.59%296,325
Sep 9, 202624.2224.2323.7223.9323.93-0.79%272,660
Sep 8, 202623.7924.1823.6124.1224.121.39%305,096
Sep 7, 202623.4323.9523.2823.7923.791.75%323,829
Sep 4, 202623.6724.1523.3423.3823.38-1.02%357,504
Sep 3, 202624.0324.0323.4523.6223.62-0.59%334,181
Sep 2, 202624.0924.0923.3223.7623.76-1.37%668,401
Sep 1, 202624.0324.8623.9624.0924.090.37%917,027
Aug 31, 202623.2224.0023.2224.0024.002.08%515,737
Aug 28, 202623.5223.6423.4023.5123.51-257,899
Aug 27, 202623.3623.6523.2223.5123.510.21%471,906
Aug 26, 202623.4523.6223.1323.4623.460.43%344,612
Aug 25, 202623.3023.6022.5523.3623.360.82%652,033
Aug 24, 202623.3523.7922.5523.1723.17-1.61%805,769
Aug 21, 202623.2023.5522.8923.5523.550.56%352,955
Aug 20, 202622.8823.6022.8823.4223.423.13%401,509
Aug 19, 202623.5123.9622.6122.7122.71-4.42%530,051
Aug 18, 202624.1724.1823.6323.7623.76-1.29%373,231
Aug 17, 202623.8024.1923.7024.0724.070.67%494,721
Aug 14, 202624.3124.5523.6423.9123.91-1.56%627,725
Aug 13, 202623.5624.5023.4224.2924.292.75%803,281
Aug 12, 202623.1323.7823.1323.6423.641.24%509,711
Aug 11, 202624.3324.3323.3323.3523.35-3.71%892,126
Aug 10, 202622.4624.9922.0724.2524.258.94%1,908,703
Aug 7, 202621.8122.4521.4822.2622.262.02%634,234
Aug 6, 202621.7222.0921.4021.8221.82-0.64%317,295
Aug 5, 202621.9722.2421.8121.9621.96-0.36%408,342
Aug 4, 202621.5822.2521.4022.0422.042.99%592,436
Aug 3, 202621.3121.4721.0121.4021.401.04%375,694
Jul 31, 202620.7121.2820.7121.1821.181.53%372,961
Jul 30, 202621.0821.3720.5820.8620.86-0.57%335,981
Jul 29, 202620.4720.9820.4720.9820.981.84%328,817
Jul 28, 202620.8221.0320.5820.6020.60-1.34%280,390
Jul 27, 202620.2020.9220.0120.8820.883.32%522,163
Jul 24, 202620.4720.7320.0620.2120.21-2.51%383,884
Jul 23, 202620.1020.7320.0420.7320.732.67%590,587
Jul 22, 202620.5020.9920.0220.1920.19-2.23%625,145
Jul 21, 202621.0021.1319.6020.6520.65-1.62%1,093,446
Jul 20, 202621.9922.0820.8020.9920.99-3.76%1,229,262
Jul 17, 202622.5123.3921.7221.8121.81-3.92%1,208,572
Jul 16, 202622.0722.7621.7622.7022.702.85%878,575
Jul 15, 202621.6622.1021.6022.0722.071.71%613,565
Jul 14, 202621.1421.7521.1221.7021.702.26%573,794
Jul 13, 202622.0022.2821.1021.2221.22-3.55%689,931
Jul 10, 202621.4322.4721.0522.0022.002.66%839,658
Jul 9, 202621.4621.4620.9321.4321.430.47%456,127
Jul 8, 202621.7321.7321.1321.3321.33-1.61%504,439
Jul 7, 202621.9722.1621.6021.6821.68-2.08%509,908
Jul 6, 202621.8722.8421.0722.1422.141.75%1,290,779