Skip to main content
logo
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
22.00
+0.57 (2.66%)
At close: Jul 10, 2026

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202621.4322.4721.0522.0022.002.66%839,658
Jul 9, 202621.4621.4620.9321.4321.430.47%456,127
Jul 8, 202621.7321.7321.1321.3321.33-1.61%504,439
Jul 7, 202621.9722.1621.6021.6821.68-2.08%509,908
Jul 6, 202621.8722.8421.0722.1422.141.75%1,290,779
Jul 3, 202621.5122.0221.1421.7621.761.78%511,502
Jul 2, 202621.4121.8421.2621.3821.380.47%670,991
Jul 1, 202620.9221.6520.7221.2821.281.72%586,295
Jun 30, 202620.7320.9720.5020.9220.920.43%556,630
Jun 29, 202620.7021.0120.0020.8320.830.43%789,959
Jun 26, 202621.3221.3220.3920.7420.74-1.52%764,129
Jun 25, 202622.0622.0621.0521.2721.06-3.58%806,477
Jun 24, 202622.5822.6821.7122.0621.84-2.22%815,870
Jun 23, 202622.4122.9922.0822.5622.340.98%888,187
Jun 22, 202622.8722.8721.5122.3422.12-2.32%1,501,696
Jun 18, 202622.8823.3722.2922.8722.640.53%1,302,119
Jun 17, 202622.0822.9722.0222.7522.531.47%1,104,052
Jun 16, 202622.3722.6921.2322.4222.201.31%1,784,805
Jun 15, 202620.9022.3620.5922.1321.917.12%1,893,851
Jun 12, 202620.4920.8320.0220.6620.460.83%706,454
Jun 11, 202620.1320.7020.0020.4920.290.34%578,941
Jun 10, 202620.9820.9820.1920.4220.22-1.87%527,816
Jun 9, 202621.1221.2820.7320.8120.60-1.00%590,888
Jun 8, 202621.7421.7920.7721.0220.81-4.02%840,464
Jun 5, 202621.9822.2421.5121.9021.68-0.05%621,690
Jun 4, 202622.5422.5421.7021.9121.69-2.84%570,632
Jun 3, 202622.8822.9122.3222.5522.33-1.49%671,582
Jun 2, 202623.0823.2822.5522.8922.66-0.61%548,388
Jun 1, 202622.4823.1322.3923.0322.801.63%737,565
May 29, 202623.6123.6722.5722.6622.44-3.82%865,587
May 28, 202623.3023.7323.0623.5623.330.43%801,021
May 27, 202625.0025.0022.8123.4623.23-3.85%2,436,688
May 26, 202625.3025.3924.3024.4024.16-3.17%1,367,876
May 25, 202625.3625.9325.1025.2024.95-0.94%1,345,573
May 22, 202625.6025.7124.9125.4425.190.16%865,373
May 21, 202625.5026.1425.1025.4025.15-0.70%1,594,477
May 20, 202625.1325.7825.0325.5825.331.19%1,109,633
May 19, 202625.4925.4924.5725.2825.030.76%963,197
May 18, 202624.1625.1324.1325.0924.842.95%1,253,659
May 15, 202624.7824.8524.1824.3724.13-2.05%988,817
May 14, 202624.5525.2924.2024.8824.631.43%1,172,766
May 13, 202624.5224.7424.0524.5324.290.53%769,735
May 12, 202625.6025.6024.3024.4024.16-3.94%1,365,337
May 11, 202625.9125.9125.1025.4025.15-0.35%1,289,742
May 8, 202625.4425.5225.3025.4925.240.20%662,886
May 7, 202625.3525.6025.2725.4425.190.43%674,801
May 6, 202625.0825.8025.0825.3325.08-0.12%1,373,411
Apr 30, 202624.9225.4424.6225.3625.112.26%854,803
Apr 29, 202624.3624.9524.3624.8024.561.68%938,236
Apr 28, 202624.7324.9224.2824.3924.15-2.21%898,846