Skip to main content
logo
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
22.42
+0.29 (1.31%)
At close: Jun 16, 2026

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202620.9022.3620.5922.1322.137.12%1,893,851
Jun 12, 202620.4920.8320.0220.6620.660.83%706,454
Jun 11, 202620.1320.7020.0020.4920.490.34%578,941
Jun 10, 202620.9820.9820.1920.4220.42-1.87%527,816
Jun 9, 202621.1221.2820.7320.8120.81-1.00%590,888
Jun 8, 202621.7421.7920.7721.0221.02-4.02%840,464
Jun 5, 202621.9822.2421.5121.9021.90-0.05%621,690
Jun 4, 202622.5422.5421.7021.9121.91-2.84%570,632
Jun 3, 202622.8822.9122.3222.5522.55-1.49%671,582
Jun 2, 202623.0823.2822.5522.8922.89-0.61%548,388
Jun 1, 202622.4823.1322.3923.0323.031.63%737,565
May 29, 202623.6123.6722.5722.6622.66-3.82%865,587
May 28, 202623.3023.7323.0623.5623.560.43%801,021
May 27, 202625.0025.0022.8123.4623.46-3.85%2,436,688
May 26, 202625.3025.3924.3024.4024.40-3.17%1,367,876
May 25, 202625.3625.9325.1025.2025.20-0.94%1,345,573
May 22, 202625.6025.7124.9125.4425.440.16%865,373
May 21, 202625.5026.1425.1025.4025.40-0.70%1,594,477
May 20, 202625.1325.7825.0325.5825.581.19%1,109,633
May 19, 202625.4925.4924.5725.2825.280.76%963,197
May 18, 202624.1625.1324.1325.0925.092.95%1,253,659
May 15, 202624.7824.8524.1824.3724.37-2.05%988,817
May 14, 202624.5525.2924.2024.8824.881.43%1,172,766
May 13, 202624.5224.7424.0524.5324.530.53%769,735
May 12, 202625.6025.6024.3024.4024.40-3.94%1,365,337
May 11, 202625.9125.9125.1025.4025.40-0.35%1,289,742
May 8, 202625.4425.5225.3025.4925.490.20%662,886
May 7, 202625.3525.6025.2725.4425.440.43%674,801
May 6, 202625.0825.8025.0825.3325.33-0.12%1,373,411
Apr 30, 202624.9225.4424.6225.3625.362.26%854,803
Apr 29, 202624.3624.9524.3624.8024.801.68%938,236
Apr 28, 202624.7324.9224.2824.3924.39-2.21%898,846
Apr 27, 202623.9125.2023.9124.9424.944.09%1,984,772
Apr 24, 202624.4524.8123.8523.9623.96-2.36%1,416,836
Apr 23, 202625.0325.0924.5424.5424.54-1.64%798,031
Apr 22, 202624.9725.1524.7424.9524.95-0.16%702,010
Apr 21, 202625.2825.3324.7024.9924.99-0.64%559,170
Apr 20, 202625.2025.3525.0025.1525.15-0.20%413,722
Apr 17, 202625.4825.6424.8125.2025.20-1.72%887,692
Apr 16, 202624.2425.7724.2425.6425.645.73%1,610,253
Apr 15, 202624.4324.6824.1324.2524.25-1.34%875,605
Apr 14, 202624.5825.0024.4624.5824.58-0.28%860,089
Apr 13, 202624.5424.6724.2824.6524.65-517,882
Apr 10, 202624.8025.0224.5224.6524.65-0.12%736,641
Apr 9, 202625.2925.2924.4824.6824.68-1.83%731,498
Apr 8, 202624.5925.1424.5525.1425.144.06%832,804
Apr 7, 202624.2824.7324.0324.1624.16-1.71%654,841
Apr 3, 202624.3724.8624.1824.5824.58-0.32%705,548
Apr 2, 202625.2525.3824.6024.6624.66-2.34%1,151,825
Apr 1, 202625.0925.2523.9025.2525.257.22%1,981,369