SHA:688370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	24.92	25.44	24.62	25.36	25.36	2.26%	854,803
Apr 29, 2026	24.36	24.95	24.36	24.80	24.80	1.68%	938,236
Apr 28, 2026	24.73	24.92	24.28	24.39	24.39	-2.21%	898,846
Apr 27, 2026	23.91	25.20	23.91	24.94	24.94	4.09%	1,984,772
Apr 24, 2026	24.45	24.81	23.85	23.96	23.96	-2.36%	1,416,836
Apr 23, 2026	25.03	25.09	24.54	24.54	24.54	-1.64%	798,031
Apr 22, 2026	24.97	25.15	24.74	24.95	24.95	-0.16%	702,010
Apr 21, 2026	25.28	25.33	24.70	24.99	24.99	-0.64%	559,170
Apr 20, 2026	25.20	25.35	25.00	25.15	25.15	-0.20%	413,722
Apr 17, 2026	25.48	25.64	24.81	25.20	25.20	-1.72%	887,692
Apr 16, 2026	24.24	25.77	24.24	25.64	25.64	5.73%	1,610,253
Apr 15, 2026	24.43	24.68	24.13	24.25	24.25	-1.34%	875,605
Apr 14, 2026	24.58	25.00	24.46	24.58	24.58	-0.28%	860,089
Apr 13, 2026	24.54	24.67	24.28	24.65	24.65	-	517,882
Apr 10, 2026	24.80	25.02	24.52	24.65	24.65	-0.12%	736,641
Apr 9, 2026	25.29	25.29	24.48	24.68	24.68	-1.83%	731,498
Apr 8, 2026	24.59	25.14	24.55	25.14	25.14	4.06%	832,804
Apr 7, 2026	24.28	24.73	24.03	24.16	24.16	-1.71%	654,841
Apr 3, 2026	24.37	24.86	24.18	24.58	24.58	-0.32%	705,548
Apr 2, 2026	25.25	25.38	24.60	24.66	24.66	-2.34%	1,151,825
Apr 1, 2026	25.09	25.25	23.90	25.25	25.25	7.22%	1,981,369
Mar 31, 2026	23.51	24.28	23.13	23.55	23.55	1.25%	1,231,396
Mar 30, 2026	23.61	23.78	23.19	23.26	23.26	-1.02%	742,291
Mar 27, 2026	22.85	23.58	22.65	23.50	23.50	1.95%	602,152
Mar 26, 2026	23.49	23.77	22.88	23.05	23.05	-1.71%	851,616
Mar 25, 2026	23.39	23.78	23.00	23.45	23.45	2.45%	883,558
Mar 24, 2026	22.05	22.90	22.00	22.89	22.89	5.00%	992,223
Mar 23, 2026	23.27	23.45	21.70	21.80	21.80	-7.78%	1,246,541
Mar 20, 2026	24.49	24.73	23.64	23.64	23.64	-3.00%	505,968
Mar 19, 2026	25.30	25.30	24.33	24.37	24.37	-3.68%	533,734
Mar 18, 2026	25.12	25.48	24.92	25.30	25.30	1.04%	735,846
Mar 17, 2026	25.86	25.86	24.98	25.04	25.04	-2.76%	784,361
Mar 16, 2026	25.94	25.94	25.29	25.75	25.75	-0.73%	1,237,700
Mar 13, 2026	27.07	27.07	25.80	25.94	25.94	-3.78%	1,538,079
Mar 12, 2026	27.02	27.40	26.83	26.96	26.96	-1.14%	667,859
Mar 11, 2026	27.79	27.79	27.11	27.27	27.27	-1.66%	917,262
Mar 10, 2026	27.52	27.94	27.41	27.73	27.73	0.76%	934,100
Mar 9, 2026	27.95	28.36	27.22	27.52	27.52	-0.72%	1,202,733
Mar 6, 2026	27.06	28.00	27.06	27.72	27.72	1.43%	959,452
Mar 5, 2026	27.51	28.09	26.98	27.33	27.33	-0.15%	1,229,950
Mar 4, 2026	27.11	27.52	26.94	27.37	27.37	-0.58%	997,815
Mar 3, 2026	28.43	28.82	27.35	27.53	27.53	-3.98%	1,422,068
Mar 2, 2026	28.50	29.23	28.30	28.67	28.67	-0.28%	1,156,075
Feb 27, 2026	28.50	28.95	28.41	28.75	28.75	-0.42%	1,436,264
Feb 26, 2026	30.17	30.17	28.25	28.87	28.87	-4.31%	3,062,346
Feb 25, 2026	30.21	30.30	29.60	30.17	30.17	0.07%	1,531,870
Feb 24, 2026	30.66	30.92	29.82	30.15	30.15	-1.47%	1,298,460
Feb 13, 2026	30.52	31.79	30.34	30.60	30.60	0.43%	2,385,680
Feb 12, 2026	30.09	30.55	29.88	30.47	30.47	0.40%	1,002,704
Feb 11, 2026	30.27	31.00	29.89	30.35	30.35	0.30%	1,649,672