Skip to main content
logo
Shanghai Conglin Environmental Protection Technology Co., Ltd. (SHA:688370)
China flag China · Delayed Price · Currency is CNY
24.07
-0.51 (-2.07%)
At close: Oct 23, 2026

SHA:688370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.7524.2922.6524.0724.07-2.07%1,486,753
Oct 22, 202624.9525.3124.4624.5824.58-1.64%527,781
Oct 21, 202625.3225.7424.7824.9924.99-1.30%541,009
Oct 20, 202624.8825.8024.6425.3225.321.48%634,103
Oct 19, 202625.8025.8024.1624.9524.95-1.34%974,531
Oct 16, 202625.2326.1525.0325.2925.290.96%978,293
Oct 15, 202626.1026.1024.8925.0525.05-4.46%1,001,619
Oct 14, 202628.3928.3926.1026.2226.22-5.68%861,771
Oct 13, 202628.1628.1626.9827.8027.800.25%1,765,319
Oct 12, 202629.1029.1927.7327.7327.73-4.38%1,280,925
Oct 9, 202629.1629.2827.9529.0029.000.66%1,526,356
Oct 8, 202628.4929.9028.4828.8128.810.56%1,804,289
Sep 30, 202629.5029.9828.1228.6528.65-0.07%1,551,183
Sep 29, 202628.5828.9827.6628.6728.670.28%1,217,998
Sep 28, 202628.1628.8227.4828.5928.590.60%1,326,355
Sep 24, 202628.1928.5927.8828.4228.420.07%1,048,886
Sep 23, 202626.7228.7126.6128.4028.406.09%2,058,741
Sep 22, 202626.5827.3026.4526.7726.77-0.34%998,476
Sep 21, 202625.6127.9525.6126.8626.864.64%1,495,542
Sep 18, 202624.9825.9124.9825.6725.672.60%1,206,470
Sep 17, 202624.9625.1524.7225.0225.02-0.16%398,996
Sep 16, 202624.8525.1324.2525.0625.061.05%531,312
Sep 15, 202624.8625.3924.7724.8024.80-0.60%776,240
Sep 14, 202623.2025.4023.1024.9524.956.53%1,248,176
Sep 11, 202623.3623.5422.8023.4223.42-0.55%412,671
Sep 10, 202623.8024.0723.3323.5523.55-1.59%296,325
Sep 9, 202624.2224.2323.7223.9323.93-0.79%272,660
Sep 8, 202623.7924.1823.6124.1224.121.39%305,096
Sep 7, 202623.4323.9523.2823.7923.791.75%323,829
Sep 4, 202623.6724.1523.3423.3823.38-1.02%357,504
Sep 3, 202624.0324.0323.4523.6223.62-0.59%334,181
Sep 2, 202624.0924.0923.3223.7623.76-1.37%668,401
Sep 1, 202624.0324.8623.9624.0924.090.37%917,027
Aug 31, 202623.2224.0023.2224.0024.002.08%515,737
Aug 28, 202623.5223.6423.4023.5123.51-257,899
Aug 27, 202623.3623.6523.2223.5123.510.21%471,906
Aug 26, 202623.4523.6223.1323.4623.460.43%344,612
Aug 25, 202623.3023.6022.5523.3623.360.82%652,033
Aug 24, 202623.3523.7922.5523.1723.17-1.61%805,769
Aug 21, 202623.2023.5522.8923.5523.550.56%352,955
Aug 20, 202622.8823.6022.8823.4223.423.13%401,509
Aug 19, 202623.5123.9622.6122.7122.71-4.42%530,051
Aug 18, 202624.1724.1823.6323.7623.76-1.29%373,231
Aug 17, 202623.8024.1923.7024.0724.070.67%494,721
Aug 14, 202624.3124.5523.6423.9123.91-1.56%627,725
Aug 13, 202623.5624.5023.4224.2924.292.75%803,281
Aug 12, 202623.1323.7823.1323.6423.641.24%509,711
Aug 11, 202624.3324.3323.3323.3523.35-3.71%892,126
Aug 10, 202622.4624.9922.0724.2524.258.94%1,908,703
Aug 7, 202621.8122.4521.4822.2622.262.02%634,234