SHA:688372 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	84.00	89.96	83.25	83.72	83.72	2.61%	18,869,027
Nov 12, 2026	79.05	86.66	78.30	81.59	81.59	5.45%	15,831,587
Nov 11, 2026	72.54	77.93	72.36	77.37	77.37	6.15%	7,259,359
Nov 10, 2026	73.84	74.47	72.60	72.89	72.89	1.83%	5,623,513
Nov 9, 2026	72.80	73.35	71.03	71.58	71.58	-0.07%	6,556,244
Nov 6, 2026	70.20	73.95	70.06	71.63	71.63	-4.21%	8,511,150
Nov 5, 2026	69.26	77.97	69.07	74.78	74.78	4.41%	12,153,753
Nov 4, 2026	66.28	71.99	64.80	71.62	71.62	9.23%	11,578,299
Nov 3, 2026	68.20	69.00	64.67	65.57	65.57	-5.46%	6,876,141
Nov 2, 2026	68.05	70.95	66.45	69.36	69.36	5.09%	9,253,560
Oct 30, 2026	70.00	70.99	66.00	66.00	66.00	-7.21%	7,416,729
Oct 29, 2026	73.80	74.60	70.20	71.13	71.13	-5.10%	6,998,344
Oct 28, 2026	72.65	75.00	70.91	74.95	74.95	3.52%	9,868,146
Oct 27, 2026	78.95	79.50	72.23	72.40	72.40	-6.94%	5,748,421
Oct 26, 2026	78.20	81.09	76.20	77.80	77.80	-1.64%	7,585,375
Oct 23, 2026	76.00	79.74	71.83	79.10	79.10	2.18%	7,480,692
Oct 22, 2026	80.77	81.45	77.22	77.41	77.41	-3.72%	6,442,601
Oct 21, 2026	82.91	83.40	80.00	80.40	80.40	-1.33%	4,305,440
Oct 20, 2026	80.00	83.20	78.86	81.48	81.48	1.52%	4,859,889
Oct 19, 2026	81.31	81.89	77.20	80.26	80.26	-1.73%	6,019,592
Oct 16, 2026	83.02	84.11	80.27	81.67	81.67	0.96%	5,918,444
Oct 15, 2026	80.98	82.54	79.89	80.89	80.89	-4.94%	6,942,729
Oct 14, 2026	89.00	89.00	84.55	85.09	85.09	-4.39%	5,213,475
Oct 13, 2026	85.40	89.98	83.66	89.00	89.00	0.23%	8,232,501
Oct 12, 2026	92.87	93.10	88.80	88.80	88.80	-4.95%	6,613,291
Oct 9, 2026	95.86	96.00	88.30	93.42	93.42	-3.07%	8,387,681
Oct 8, 2026	101.19	103.50	94.78	96.38	96.38	-3.48%	7,515,640
Sep 30, 2026	105.00	105.00	99.74	99.85	99.85	-3.48%	4,897,864
Sep 29, 2026	104.70	105.57	101.62	103.45	103.45	-1.48%	5,590,696
Sep 28, 2026	112.35	112.37	104.57	105.00	105.00	-6.90%	7,308,558
Sep 24, 2026	115.72	117.50	112.50	112.78	112.78	-3.44%	5,049,489
Sep 23, 2026	115.80	118.62	115.00	116.80	116.80	1.06%	4,934,733
Sep 22, 2026	119.00	120.86	114.88	115.58	115.58	-1.37%	7,702,054
Sep 21, 2026	121.09	122.00	116.01	117.19	117.19	-2.75%	8,587,817
Sep 18, 2026	118.00	124.12	116.60	120.50	120.50	4.61%	10,125,282
Sep 17, 2026	116.90	118.44	114.85	115.19	115.19	-1.65%	5,333,067
Sep 16, 2026	111.33	118.56	109.80	117.12	117.12	7.09%	8,525,573
Sep 15, 2026	107.34	112.01	106.96	109.37	109.37	1.27%	5,419,740
Sep 14, 2026	105.34	108.36	104.45	108.00	108.00	0.16%	4,539,103
Sep 11, 2026	111.12	111.36	103.55	107.83	107.83	-3.86%	7,713,426
Sep 10, 2026	112.12	114.19	110.18	112.16	112.16	-0.80%	3,584,674
Sep 9, 2026	114.52	117.20	112.18	113.06	113.06	-0.53%	5,018,592
Sep 8, 2026	116.30	118.58	113.08	113.66	113.66	-2.66%	6,283,953
Sep 7, 2026	116.60	120.30	115.19	116.77	116.77	1.98%	8,181,058
Sep 4, 2026	124.70	126.30	113.16	114.50	114.50	-7.03%	7,873,066
Sep 3, 2026	126.00	130.76	121.37	123.16	123.16	0.02%	5,427,949
Sep 2, 2026	124.99	126.99	120.55	123.14	123.14	-3.96%	7,057,205
Sep 1, 2026	132.00	132.04	127.11	128.22	128.22	-1.91%	6,959,643
Aug 31, 2026	117.80	131.99	117.11	130.72	130.72	6.25%	11,999,458
Aug 28, 2026	127.50	128.50	122.60	123.03	123.03	-3.75%	6,882,867