SHA:688372 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	191.50	199.73	171.00	173.69	173.69	-8.04%	17,991,605
Jul 9, 2026	190.00	193.00	179.00	188.88	188.88	0.15%	14,300,045
Jul 8, 2026	183.00	196.66	174.88	188.60	188.60	3.55%	15,870,852
Jul 7, 2026	179.40	189.93	176.00	182.14	182.14	0.70%	13,253,733
Jul 6, 2026	165.71	189.50	162.50	180.88	180.88	11.45%	20,465,195
Jul 3, 2026	171.36	172.14	161.00	162.30	162.30	-5.78%	11,699,410
Jul 2, 2026	169.00	187.32	164.66	172.25	172.25	-3.01%	16,985,703
Jul 1, 2026	190.00	190.00	175.13	177.60	177.60	-4.52%	15,179,260
Jun 30, 2026	169.34	190.00	164.63	186.00	186.00	9.83%	16,752,779
Jun 29, 2026	168.00	175.11	155.80	169.35	169.35	0.86%	15,385,919
Jun 26, 2026	168.88	180.19	167.43	167.90	167.90	-2.18%	13,125,372
Jun 25, 2026	169.66	175.60	165.02	171.65	171.65	4.11%	13,659,721
Jun 24, 2026	157.21	166.88	155.40	164.88	164.88	4.16%	11,475,170
Jun 23, 2026	162.78	165.33	155.38	158.84	158.29	-2.08%	9,255,145
Jun 22, 2026	165.00	167.69	157.00	162.21	161.65	-1.81%	10,118,553
Jun 18, 2026	165.00	168.46	162.88	165.20	164.63	0.52%	7,438,045
Jun 17, 2026	157.00	164.76	156.38	164.34	163.77	2.74%	8,275,186
Jun 16, 2026	158.48	161.68	155.50	159.95	159.40	0.93%	6,323,822
Jun 15, 2026	148.18	158.88	145.50	158.48	157.93	8.70%	8,117,913
Jun 12, 2026	157.00	157.00	144.49	145.79	145.29	-4.05%	8,162,970
Jun 11, 2026	151.00	155.00	148.54	151.94	151.41	0.22%	6,833,040
Jun 10, 2026	144.63	154.80	144.35	151.60	151.08	4.26%	7,490,838
Jun 9, 2026	141.55	146.61	139.94	145.40	144.90	4.55%	6,556,840
Jun 8, 2026	140.00	147.87	136.26	139.07	138.59	-4.60%	7,303,582
Jun 5, 2026	150.00	153.27	144.40	145.77	145.27	-4.60%	5,896,252
Jun 4, 2026	146.00	154.80	144.10	152.80	152.27	2.50%	6,164,336
Jun 3, 2026	148.73	155.00	146.27	149.08	148.56	0.48%	7,458,995
Jun 2, 2026	149.35	152.86	142.00	148.37	147.86	-0.41%	8,810,116
Jun 1, 2026	153.26	155.98	147.00	148.98	148.46	-2.50%	7,614,324
May 29, 2026	172.00	172.90	151.00	152.80	152.27	-9.76%	11,953,970
May 28, 2026	164.74	173.00	163.14	169.32	168.73	1.39%	7,533,618
May 27, 2026	177.58	179.18	164.00	167.00	166.42	-5.41%	9,416,829
May 26, 2026	183.00	183.03	173.07	176.55	175.94	-2.73%	9,195,061
May 25, 2026	165.60	183.00	159.10	181.50	180.87	10.29%	13,013,310
May 22, 2026	159.33	166.45	154.60	164.57	164.00	4.81%	8,776,976
May 21, 2026	179.35	180.38	157.01	157.02	156.48	-9.06%	14,473,000
May 20, 2026	171.36	177.17	166.44	172.67	172.07	0.77%	9,935,495
May 19, 2026	158.10	172.05	154.62	171.35	170.76	8.42%	13,130,400
May 18, 2026	160.95	167.79	155.58	158.05	157.50	-1.10%	8,506,692
May 15, 2026	162.98	168.52	152.60	159.80	159.25	-1.79%	11,143,230
May 14, 2026	170.00	172.00	162.72	162.72	162.16	-3.86%	9,701,070
May 13, 2026	159.50	170.70	157.79	169.26	168.67	3.30%	11,744,980
May 12, 2026	163.76	165.49	155.55	163.85	163.28	1.14%	10,137,900
May 11, 2026	158.48	165.52	154.36	162.00	161.44	3.85%	12,870,560
May 8, 2026	160.00	160.71	152.52	155.99	155.45	-4.87%	10,779,860
May 7, 2026	156.00	169.00	154.75	163.98	163.41	5.49%	9,905,615
May 6, 2026	156.00	160.14	151.00	155.45	154.91	2.68%	11,480,690
Apr 30, 2026	147.69	153.63	146.12	151.39	150.87	2.88%	8,970,975
Apr 29, 2026	148.30	150.60	141.70	147.15	146.64	-3.82%	12,237,200
Apr 28, 2026	150.85	154.76	144.00	153.00	152.47	0.76%	9,847,062