Shanghai MicuRx Pharmaceutical Co., Ltd. (SHA:688373)
China · Delayed Price · Currency is CNY 7.19
+0.06 (0.84%)
At close: Aug 29, 2025
SHA:688373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.10 | 7.31 | 7.03 | 7.19 | - | 0.84% | 14,363,966 |
| Aug 28, 2025 | 7.28 | 7.32 | 6.90 | 7.13 | - | -0.83% | 17,916,525 |
| Aug 27, 2025 | 7.38 | 7.50 | 7.17 | 7.19 | - | -2.57% | 16,084,683 |
| Aug 26, 2025 | 7.70 | 7.82 | 7.35 | 7.38 | - | -4.40% | 20,891,649 |
| Aug 25, 2025 | 7.65 | 7.98 | 7.65 | 7.72 | - | 0.92% | 18,766,217 |
| Aug 22, 2025 | 7.69 | 7.78 | 7.59 | 7.65 | - | -1.03% | 13,864,630 |
| Aug 21, 2025 | 7.85 | 7.97 | 7.68 | 7.73 | - | -1.02% | 13,750,312 |
| Aug 20, 2025 | 8.09 | 8.14 | 7.60 | 7.81 | - | -2.74% | 22,371,370 |
| Aug 19, 2025 | 8.11 | 8.35 | 8.00 | 8.03 | - | -0.99% | 15,448,270 |
| Aug 18, 2025 | 7.95 | 8.18 | 7.93 | 8.11 | - | 2.27% | 16,935,204 |
| Aug 15, 2025 | 7.75 | 7.96 | 7.50 | 7.93 | - | -0.38% | 20,147,440 |
| Aug 14, 2025 | 8.08 | 8.18 | 7.95 | 7.96 | - | -1.00% | 14,295,294 |
| Aug 13, 2025 | 7.75 | 8.09 | 7.72 | 8.04 | - | 4.15% | 17,228,202 |
| Aug 12, 2025 | 7.95 | 7.99 | 7.70 | 7.72 | - | -2.89% | 13,866,738 |
| Aug 11, 2025 | 7.80 | 7.99 | 7.79 | 7.95 | - | 1.66% | 12,734,795 |
| Aug 8, 2025 | 7.91 | 7.97 | 7.75 | 7.82 | - | -1.51% | 9,468,991 |
| Aug 7, 2025 | 8.18 | 8.35 | 7.91 | 7.94 | - | -3.87% | 15,749,513 |
| Aug 6, 2025 | 8.39 | 8.40 | 8.15 | 8.26 | - | -0.48% | 15,059,955 |
| Aug 5, 2025 | 8.24 | 8.42 | 8.10 | 8.30 | - | 0.97% | 19,944,941 |
| Aug 4, 2025 | 8.11 | 8.27 | 7.75 | 8.22 | - | 1.36% | 18,779,274 |
| Aug 1, 2025 | 8.11 | 8.37 | 8.05 | 8.11 | - | -1.34% | 21,749,747 |
| Jul 31, 2025 | 8.35 | 8.51 | 8.16 | 8.22 | - | -1.32% | 30,226,886 |
| Jul 30, 2025 | 7.84 | 8.80 | 7.80 | 8.33 | - | 6.11% | 41,570,825 |
| Jul 29, 2025 | 7.63 | 7.89 | 7.54 | 7.85 | - | 2.48% | 18,915,564 |
| Jul 28, 2025 | 7.58 | 7.77 | 7.56 | 7.66 | - | -0.26% | 13,882,517 |
| Jul 25, 2025 | 7.78 | 7.79 | 7.54 | 7.68 | - | -0.52% | 14,169,210 |
| Jul 24, 2025 | 7.64 | 7.88 | 7.60 | 7.72 | - | 0.78% | 19,172,898 |
| Jul 23, 2025 | 7.80 | 7.91 | 7.61 | 7.66 | - | -3.16% | 26,291,542 |
| Jul 22, 2025 | 8.01 | 8.28 | 7.86 | 7.91 | - | -1.98% | 28,511,226 |
| Jul 21, 2025 | 8.06 | 8.30 | 7.84 | 8.07 | - | -0.12% | 24,755,402 |
| Jul 18, 2025 | 7.80 | 8.09 | 7.65 | 8.08 | - | 3.19% | 24,329,911 |
| Jul 17, 2025 | 7.48 | 7.99 | 7.43 | 7.83 | - | 4.54% | 22,383,625 |
| Jul 16, 2025 | 7.37 | 7.57 | 7.17 | 7.49 | - | 1.22% | 18,710,615 |
| Jul 15, 2025 | 7.41 | 7.41 | 7.21 | 7.40 | - | -0.40% | 14,947,841 |
| Jul 14, 2025 | 7.18 | 7.64 | 7.07 | 7.43 | - | 3.63% | 24,723,497 |
| Jul 11, 2025 | 7.23 | 7.31 | 7.09 | 7.17 | - | -0.69% | 17,616,292 |
| Jul 10, 2025 | 6.82 | 7.26 | 6.77 | 7.22 | - | 5.87% | 21,989,663 |
| Jul 9, 2025 | 6.97 | 7.03 | 6.80 | 6.82 | - | -2.01% | 12,362,321 |
| Jul 8, 2025 | 6.78 | 7.14 | 6.73 | 6.96 | - | 3.11% | 22,524,944 |
| Jul 7, 2025 | 6.97 | 6.98 | 6.74 | 6.75 | - | -2.32% | 14,268,770 |
| Jul 4, 2025 | 6.75 | 6.94 | 6.65 | 6.91 | - | 1.77% | 17,978,912 |
| Jul 3, 2025 | 6.53 | 6.83 | 6.51 | 6.79 | - | 3.82% | 16,605,582 |
| Jul 2, 2025 | 6.59 | 6.69 | 6.47 | 6.54 | - | -1.65% | 12,477,499 |
| Jul 1, 2025 | 6.28 | 6.74 | 6.24 | 6.65 | - | 6.06% | 21,094,892 |
| Jun 30, 2025 | 6.18 | 6.33 | 6.14 | 6.27 | - | 1.46% | 8,682,285 |
| Jun 27, 2025 | 6.15 | 6.27 | 6.15 | 6.18 | - | 0.49% | 6,958,674 |
| Jun 26, 2025 | 6.30 | 6.34 | 6.08 | 6.15 | - | -3.30% | 11,235,859 |
| Jun 25, 2025 | 6.30 | 6.40 | 6.25 | 6.36 | - | 0.47% | 9,093,769 |
| Jun 24, 2025 | 6.31 | 6.40 | 6.28 | 6.33 | - | 0.48% | 9,695,531 |
| Jun 23, 2025 | 6.01 | 6.33 | 5.97 | 6.30 | - | 3.96% | 11,626,290 |