Shanghai MicuRx Pharmaceutical Co., Ltd. (SHA:688373)
China · Delayed Price · Currency is CNY 5.11
+0.13 (2.61%)
At close: Jul 3, 2026
SHA:688373 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.94 | 5.17 | 4.89 | 4.98 | 4.98 | 1.01% | 29,483,994 |
| Jul 1, 2026 | 4.55 | 5.04 | 4.26 | 4.93 | 4.93 | 8.83% | 37,194,413 |
| Jun 30, 2026 | 4.36 | 4.66 | 4.36 | 4.53 | 4.53 | 3.42% | 20,321,258 |
| Jun 29, 2026 | 4.21 | 4.45 | 4.09 | 4.38 | 4.38 | 4.04% | 18,268,831 |
| Jun 26, 2026 | 4.40 | 4.40 | 4.19 | 4.21 | 4.21 | -3.66% | 13,601,618 |
| Jun 25, 2026 | 4.47 | 4.50 | 4.27 | 4.37 | 4.37 | -2.89% | 15,518,727 |
| Jun 24, 2026 | 4.62 | 4.76 | 4.50 | 4.50 | 4.50 | -2.81% | 17,031,394 |
| Jun 23, 2026 | 4.45 | 4.83 | 4.43 | 4.63 | 4.63 | 3.58% | 21,516,539 |
| Jun 22, 2026 | 4.59 | 4.64 | 4.30 | 4.47 | 4.47 | -3.46% | 19,185,800 |
| Jun 18, 2026 | 4.40 | 4.80 | 4.32 | 4.63 | 4.63 | 5.47% | 21,425,132 |
| Jun 17, 2026 | 4.45 | 4.48 | 4.33 | 4.39 | 4.39 | -2.01% | 8,907,048 |
| Jun 16, 2026 | 4.46 | 4.51 | 4.37 | 4.48 | 4.48 | 0.45% | 7,895,768 |
| Jun 15, 2026 | 4.63 | 4.69 | 4.44 | 4.46 | 4.46 | -3.25% | 10,461,287 |
| Jun 12, 2026 | 4.53 | 4.63 | 4.45 | 4.61 | 4.61 | 2.67% | 6,745,140 |
| Jun 11, 2026 | 4.52 | 4.54 | 4.41 | 4.49 | 4.49 | -0.88% | 5,770,508 |
| Jun 10, 2026 | 4.56 | 4.60 | 4.44 | 4.53 | 4.53 | -0.66% | 6,248,443 |
| Jun 9, 2026 | 4.48 | 4.61 | 4.38 | 4.56 | 4.56 | 2.24% | 10,557,520 |
| Jun 8, 2026 | 4.53 | 4.64 | 4.43 | 4.46 | 4.46 | -2.83% | 11,446,785 |
| Jun 5, 2026 | 4.58 | 4.65 | 4.48 | 4.59 | 4.59 | 0.88% | 10,753,610 |
| Jun 4, 2026 | 4.64 | 4.65 | 4.51 | 4.55 | 4.55 | -2.15% | 7,868,645 |
| Jun 3, 2026 | 4.71 | 4.72 | 4.63 | 4.65 | 4.65 | -1.06% | 7,275,005 |
| Jun 2, 2026 | 4.79 | 4.79 | 4.62 | 4.70 | 4.70 | -1.67% | 9,254,619 |
| Jun 1, 2026 | 4.72 | 4.84 | 4.66 | 4.78 | 4.78 | 2.14% | 10,722,040 |
| May 29, 2026 | 4.77 | 4.79 | 4.63 | 4.68 | 4.68 | -1.27% | 10,528,700 |
| May 28, 2026 | 4.71 | 4.79 | 4.62 | 4.74 | 4.74 | -0.21% | 9,246,393 |
| May 27, 2026 | 4.83 | 4.86 | 4.68 | 4.75 | 4.75 | -1.25% | 9,054,005 |
| May 26, 2026 | 4.91 | 4.97 | 4.74 | 4.81 | 4.81 | -2.43% | 11,977,250 |
| May 25, 2026 | 5.05 | 5.08 | 4.91 | 4.93 | 4.93 | -1.79% | 10,490,290 |
| May 22, 2026 | 5.09 | 5.14 | 4.95 | 5.02 | 5.02 | -0.79% | 11,266,580 |
| May 21, 2026 | 5.14 | 5.30 | 5.05 | 5.06 | 5.06 | -1.75% | 11,789,340 |
| May 20, 2026 | 5.23 | 5.26 | 5.10 | 5.15 | 5.15 | -1.53% | 9,894,525 |
| May 19, 2026 | 5.15 | 5.28 | 5.06 | 5.23 | 5.23 | -1.32% | 13,284,120 |
| May 18, 2026 | 5.42 | 5.45 | 5.26 | 5.30 | 5.30 | -2.57% | 12,645,610 |
| May 15, 2026 | 5.52 | 5.56 | 5.39 | 5.44 | 5.44 | -1.45% | 10,500,530 |
| May 14, 2026 | 5.67 | 5.68 | 5.51 | 5.52 | 5.52 | -2.30% | 9,366,451 |
| May 13, 2026 | 5.87 | 5.87 | 5.60 | 5.65 | 5.65 | -3.25% | 15,319,070 |
| May 12, 2026 | 6.04 | 6.04 | 5.82 | 5.84 | 5.84 | -2.67% | 11,421,150 |
| May 11, 2026 | 5.89 | 6.03 | 5.81 | 6.00 | 6.00 | 1.87% | 14,430,710 |
| May 8, 2026 | 5.98 | 6.03 | 5.83 | 5.89 | 5.89 | -1.83% | 11,917,840 |
| May 7, 2026 | 6.00 | 6.09 | 5.97 | 6.00 | 6.00 | 0.33% | 8,995,062 |
| May 6, 2026 | 6.03 | 6.05 | 5.96 | 5.98 | 5.98 | -0.66% | 9,716,667 |
| Apr 30, 2026 | 5.97 | 6.12 | 5.96 | 6.02 | 6.02 | 0.84% | 7,521,176 |
| Apr 29, 2026 | 5.89 | 6.05 | 5.85 | 5.97 | 5.97 | 1.53% | 8,943,917 |
| Apr 28, 2026 | 6.02 | 6.10 | 5.87 | 5.88 | 5.88 | -2.97% | 10,294,230 |
| Apr 27, 2026 | 5.89 | 6.09 | 5.85 | 6.06 | 6.06 | 2.54% | 8,660,681 |
| Apr 24, 2026 | 5.85 | 5.95 | 5.81 | 5.91 | 5.91 | 0.34% | 6,674,118 |
| Apr 23, 2026 | 6.03 | 6.08 | 5.86 | 5.89 | 5.89 | -2.64% | 7,547,617 |
| Apr 22, 2026 | 5.98 | 6.06 | 5.94 | 6.05 | 6.05 | 0.33% | 6,810,170 |
| Apr 21, 2026 | 6.17 | 6.20 | 5.98 | 6.03 | 6.03 | -1.79% | 10,451,230 |
| Apr 20, 2026 | 6.26 | 6.33 | 6.12 | 6.14 | 6.14 | -1.13% | 11,420,040 |