Shanghai MicuRx Pharmaceutical Co., Ltd. (SHA:688373)
China · Delayed Price · Currency is CNY 5.06
-0.15 (-2.88%)
At close: Nov 13, 2026
SHA:688373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.22 | 5.31 | 5.06 | 5.06 | 5.06 | -2.88% | 10,939,172 |
| Nov 12, 2026 | 5.10 | 5.33 | 5.05 | 5.21 | 5.21 | 2.36% | 13,941,811 |
| Nov 11, 2026 | 5.03 | 5.09 | 5.01 | 5.09 | 5.09 | 0.39% | 5,696,398 |
| Nov 10, 2026 | 5.08 | 5.10 | 5.00 | 5.07 | 5.07 | 1.60% | 4,916,800 |
| Nov 9, 2026 | 5.10 | 5.12 | 4.98 | 4.99 | 4.99 | -0.80% | 7,178,110 |
| Nov 6, 2026 | 5.06 | 5.18 | 5.01 | 5.03 | 5.03 | -2.71% | 10,418,350 |
| Nov 5, 2026 | 4.89 | 5.21 | 4.88 | 5.17 | 5.17 | 5.94% | 18,591,095 |
| Nov 4, 2026 | 4.78 | 4.89 | 4.67 | 4.88 | 4.88 | 2.31% | 13,697,326 |
| Nov 3, 2026 | 4.93 | 4.99 | 4.74 | 4.77 | 4.77 | -3.44% | 11,472,101 |
| Nov 2, 2026 | 4.84 | 4.96 | 4.76 | 4.94 | 4.94 | 2.07% | 10,433,436 |
| Oct 30, 2026 | 4.83 | 5.10 | 4.77 | 4.84 | 4.84 | -0.82% | 12,025,366 |
| Oct 29, 2026 | 4.90 | 4.99 | 4.78 | 4.88 | 4.88 | -0.20% | 8,533,317 |
| Oct 28, 2026 | 4.79 | 4.98 | 4.72 | 4.89 | 4.89 | 4.04% | 7,891,254 |
| Oct 27, 2026 | 5.00 | 5.06 | 4.70 | 4.70 | 4.70 | -6.19% | 9,555,342 |
| Oct 26, 2026 | 5.00 | 5.08 | 4.92 | 5.01 | 5.01 | - | 6,289,429 |
| Oct 23, 2026 | 4.85 | 5.02 | 4.67 | 5.01 | 5.01 | 2.45% | 11,152,388 |
| Oct 22, 2026 | 5.05 | 5.11 | 4.88 | 4.89 | 4.89 | -2.59% | 8,038,672 |
| Oct 21, 2026 | 4.98 | 5.09 | 4.98 | 5.02 | 5.02 | 0.80% | 7,280,086 |
| Oct 20, 2026 | 4.96 | 5.09 | 4.92 | 4.98 | 4.98 | 0.20% | 10,377,494 |
| Oct 19, 2026 | 5.04 | 5.16 | 4.84 | 4.97 | 4.97 | -1.78% | 11,635,754 |
| Oct 16, 2026 | 5.25 | 5.42 | 5.02 | 5.06 | 5.06 | -2.32% | 12,534,550 |
| Oct 15, 2026 | 5.20 | 5.36 | 5.11 | 5.18 | 5.18 | -1.71% | 9,940,659 |
| Oct 14, 2026 | 5.45 | 5.52 | 5.27 | 5.27 | 5.27 | -3.83% | 9,486,601 |
| Oct 13, 2026 | 5.53 | 5.60 | 5.32 | 5.48 | 5.48 | -1.26% | 16,230,471 |
| Oct 12, 2026 | 6.25 | 6.25 | 5.54 | 5.55 | 5.55 | -3.14% | 24,948,004 |
| Oct 9, 2026 | 5.57 | 5.79 | 5.35 | 5.73 | 5.73 | 3.06% | 16,055,935 |
| Oct 8, 2026 | 5.84 | 5.84 | 5.48 | 5.56 | 5.56 | -3.81% | 13,487,799 |
| Sep 30, 2026 | 5.73 | 5.91 | 5.66 | 5.78 | 5.78 | 0.87% | 10,717,220 |
| Sep 29, 2026 | 5.64 | 5.91 | 5.61 | 5.73 | 5.73 | 1.24% | 11,728,686 |
| Sep 28, 2026 | 5.86 | 5.91 | 5.63 | 5.66 | 5.66 | -3.41% | 13,923,368 |
| Sep 24, 2026 | 6.01 | 6.14 | 5.85 | 5.86 | 5.86 | -2.66% | 18,453,031 |
| Sep 23, 2026 | 6.03 | 6.15 | 5.89 | 6.02 | 6.02 | -2.11% | 33,991,175 |
| Sep 22, 2026 | 5.92 | 6.15 | 5.75 | 6.15 | 6.15 | 3.54% | 27,669,270 |
| Sep 21, 2026 | 5.45 | 6.05 | 5.45 | 5.94 | 5.94 | 9.59% | 30,434,803 |
| Sep 18, 2026 | 5.36 | 5.56 | 5.34 | 5.42 | 5.42 | 0.93% | 10,339,055 |
| Sep 17, 2026 | 5.33 | 5.43 | 5.30 | 5.37 | 5.37 | 1.13% | 7,055,263 |
| Sep 16, 2026 | 5.30 | 5.34 | 5.19 | 5.31 | 5.31 | 0.38% | 6,838,323 |
| Sep 15, 2026 | 5.21 | 5.31 | 5.09 | 5.29 | 5.29 | 0.95% | 8,278,786 |
| Sep 14, 2026 | 5.00 | 5.29 | 4.98 | 5.24 | 5.24 | 3.97% | 8,943,881 |
| Sep 11, 2026 | 5.23 | 5.23 | 4.99 | 5.04 | 5.04 | -4.00% | 7,505,052 |
| Sep 10, 2026 | 5.37 | 5.39 | 5.23 | 5.25 | 5.25 | -2.78% | 6,560,007 |
| Sep 9, 2026 | 5.60 | 5.60 | 5.37 | 5.40 | 5.40 | -3.91% | 10,706,218 |
| Sep 8, 2026 | 5.59 | 5.68 | 5.55 | 5.62 | 5.62 | - | 7,880,225 |
| Sep 7, 2026 | 5.56 | 5.66 | 5.51 | 5.62 | 5.62 | 1.26% | 10,767,776 |
| Sep 4, 2026 | 5.71 | 5.92 | 5.53 | 5.55 | 5.55 | -3.31% | 25,578,188 |
| Sep 3, 2026 | 5.90 | 5.93 | 5.69 | 5.74 | 5.74 | -1.88% | 28,784,313 |
| Sep 2, 2026 | 5.75 | 5.87 | 5.50 | 5.85 | 5.85 | 1.92% | 24,876,520 |
| Sep 1, 2026 | 5.80 | 5.86 | 5.71 | 5.74 | 5.74 | -1.03% | 14,774,103 |
| Aug 31, 2026 | 5.72 | 5.90 | 5.67 | 5.80 | 5.80 | 0.17% | 21,385,833 |
| Aug 28, 2026 | 5.79 | 5.92 | 5.71 | 5.79 | 5.79 | 0.35% | 23,688,616 |