MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	67.00	67.62	64.92	64.92	64.92	-3.51%	2,246,230
Feb 9, 2026	65.00	67.80	63.93	67.28	67.28	5.99%	3,268,670
Feb 6, 2026	62.80	65.46	62.80	63.48	63.48	-0.89%	1,498,094
Feb 5, 2026	62.90	65.17	62.66	64.05	64.05	-0.70%	1,998,425
Feb 4, 2026	65.16	65.77	63.18	64.50	64.50	-2.05%	2,473,664
Feb 3, 2026	64.50	66.50	63.77	65.85	65.85	5.06%	4,062,418
Feb 2, 2026	67.00	68.85	62.57	62.68	62.68	-9.19%	5,745,905
Jan 30, 2026	67.00	72.72	66.29	69.02	69.02	2.77%	5,552,341
Jan 29, 2026	72.00	72.55	66.96	67.16	67.16	-9.24%	5,232,603
Jan 28, 2026	72.80	75.98	69.25	74.00	74.00	1.65%	4,743,237
Jan 27, 2026	70.50	76.14	69.16	72.80	72.80	1.96%	4,273,078
Jan 26, 2026	72.14	74.21	70.61	71.40	71.40	-3.38%	3,342,104
Jan 23, 2026	72.01	74.39	70.24	73.90	73.90	1.59%	4,357,456
Jan 22, 2026	78.32	79.45	72.26	72.74	72.74	-7.16%	5,456,866
Jan 21, 2026	78.70	82.50	75.66	78.35	78.35	-0.44%	5,373,071
Jan 20, 2026	76.20	82.68	75.00	78.70	78.70	3.72%	6,795,046
Jan 19, 2026	80.77	81.79	73.00	75.88	75.88	-0.42%	8,378,045
Jan 16, 2026	65.00	76.20	64.95	76.20	76.20	20.00%	5,700,753
Jan 15, 2026	62.37	63.60	61.09	63.50	63.50	1.10%	3,254,979
Jan 14, 2026	59.21	63.98	58.90	62.81	62.81	6.58%	4,867,556
Jan 13, 2026	59.69	61.38	58.88	58.93	58.93	-1.98%	3,190,858
Jan 12, 2026	60.43	60.59	58.40	60.12	60.12	-0.55%	3,933,638
Jan 9, 2026	60.26	61.24	58.92	60.45	60.45	0.25%	2,818,716
Jan 8, 2026	61.55	62.57	59.94	60.30	60.30	-2.87%	3,813,135
Jan 7, 2026	63.10	65.59	61.30	62.08	62.08	-1.62%	4,980,701
Jan 6, 2026	61.52	65.66	61.33	63.10	63.10	0.72%	5,540,850
Jan 5, 2026	58.50	63.28	58.00	62.65	62.65	8.35%	4,972,529
Dec 31, 2025	58.02	60.49	57.19	57.82	57.82	-0.55%	3,699,820
Dec 30, 2025	58.95	60.80	57.88	58.14	58.14	-2.53%	3,899,929
Dec 29, 2025	60.81	61.30	58.00	59.65	59.65	-6.06%	6,249,152
Dec 26, 2025	66.79	67.60	62.55	63.50	63.50	-6.20%	9,102,410
Dec 25, 2025	63.99	67.70	61.50	67.70	67.70	6.08%	8,624,275
Dec 24, 2025	65.00	68.79	62.55	63.82	63.82	-0.59%	12,706,520
Dec 23, 2025	53.62	64.20	53.62	64.20	64.20	20.00%	9,323,950
Dec 22, 2025	51.29	54.88	50.82	53.50	53.50	5.98%	3,204,184
Dec 19, 2025	51.00	52.46	50.12	50.48	50.48	0.32%	1,759,025
Dec 18, 2025	52.30	53.50	50.24	50.32	50.32	-2.48%	2,512,897
Dec 17, 2025	51.88	52.43	49.68	51.60	51.60	-1.70%	2,048,411
Dec 16, 2025	52.03	53.80	50.64	52.49	52.49	0.31%	2,417,902
Dec 15, 2025	52.97	54.40	51.35	52.33	52.33	-2.31%	2,725,035
Dec 12, 2025	48.55	53.99	48.01	53.57	53.57	10.91%	4,359,480
Dec 11, 2025	48.06	49.46	47.12	48.30	48.30	2.20%	1,820,178
Dec 10, 2025	46.65	47.50	46.34	47.26	47.26	0.62%	567,279
Dec 9, 2025	47.65	47.82	46.72	46.97	46.97	-2.35%	896,445
Dec 8, 2025	45.92	48.18	45.80	48.10	48.10	4.34%	2,206,962
Dec 5, 2025	46.17	46.63	45.12	46.10	46.10	-0.24%	1,165,234
Dec 4, 2025	45.81	47.50	44.88	46.21	46.21	-1.05%	1,218,456
Dec 3, 2025	45.52	48.40	45.27	46.70	46.70	1.52%	2,631,388
Dec 2, 2025	43.74	47.24	42.99	46.00	46.00	5.14%	2,248,121
Dec 1, 2025	44.86	44.87	42.99	43.75	43.75	-1.53%	1,381,121