MayAir Technology (China) Co., Ltd. (SHA:688376)
China · Delayed Price · Currency is CNY 48.14
-0.46 (-0.95%)
Last updated: Sep 1, 2025, 2:37 PM CST
MayAir Technology (China) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 48.03 | 49.31 | 45.88 | 46.10 | - | -4.97% | 2,975,386 |
| Sep 1, 2025 | 48.60 | 50.88 | 47.40 | 48.51 | - | -0.19% | 3,490,610 |
| Aug 29, 2025 | 51.20 | 51.20 | 48.36 | 48.60 | - | -4.63% | 4,124,840 |
| Aug 28, 2025 | 48.86 | 52.28 | 48.39 | 50.96 | - | 3.30% | 3,680,487 |
| Aug 27, 2025 | 52.19 | 53.80 | 49.09 | 49.33 | - | -5.48% | 3,858,389 |
| Aug 26, 2025 | 50.62 | 54.80 | 50.59 | 52.19 | - | 3.12% | 5,058,864 |
| Aug 25, 2025 | 50.00 | 51.15 | 48.32 | 50.61 | - | 2.89% | 4,316,137 |
| Aug 22, 2025 | 47.83 | 49.50 | 47.83 | 49.19 | - | 2.69% | 2,665,257 |
| Aug 21, 2025 | 49.94 | 50.54 | 47.50 | 47.90 | - | -3.99% | 2,505,167 |
| Aug 20, 2025 | 49.93 | 49.98 | 48.79 | 49.89 | - | -1.01% | 1,491,430 |
| Aug 19, 2025 | 51.00 | 51.00 | 49.16 | 50.40 | - | -1.66% | 2,516,245 |
| Aug 18, 2025 | 51.73 | 52.50 | 50.38 | 51.25 | - | -0.87% | 3,210,633 |
| Aug 15, 2025 | 50.26 | 51.70 | 49.99 | 51.70 | - | 3.59% | 1,904,786 |
| Aug 14, 2025 | 50.80 | 51.63 | 49.81 | 49.91 | - | -0.18% | 3,438,327 |
| Aug 13, 2025 | 50.00 | 51.00 | 48.71 | 50.00 | - | -1.38% | 3,068,488 |
| Aug 12, 2025 | 45.96 | 51.46 | 45.71 | 50.70 | - | 10.34% | 4,331,712 |
| Aug 11, 2025 | 46.14 | 46.63 | 45.32 | 45.95 | - | -1.12% | 1,428,704 |
| Aug 8, 2025 | 47.56 | 47.68 | 45.80 | 46.47 | - | -2.54% | 1,817,994 |
| Aug 7, 2025 | 47.85 | 48.09 | 46.63 | 47.68 | - | -0.65% | 2,170,466 |
| Aug 6, 2025 | 47.53 | 47.99 | 45.76 | 47.99 | - | 0.97% | 2,729,781 |
| Aug 5, 2025 | 48.00 | 48.30 | 46.55 | 47.53 | - | -1.70% | 2,601,687 |
| Aug 4, 2025 | 43.00 | 48.68 | 43.00 | 48.35 | - | 11.41% | 4,462,743 |
| Aug 1, 2025 | 45.78 | 45.88 | 43.40 | 43.40 | - | -4.24% | 2,513,502 |
| Jul 31, 2025 | 43.99 | 46.80 | 43.80 | 45.32 | - | 2.33% | 3,600,774 |
| Jul 30, 2025 | 44.52 | 44.62 | 42.77 | 44.29 | - | -1.42% | 4,077,830 |
| Jul 29, 2025 | 43.95 | 46.00 | 42.63 | 44.93 | - | 0.74% | 5,757,842 |
| Jul 28, 2025 | 44.76 | 45.25 | 43.43 | 44.60 | - | -0.82% | 4,766,895 |
| Jul 25, 2025 | 42.50 | 45.00 | 42.35 | 44.97 | - | 9.10% | 6,432,359 |
| Jul 24, 2025 | 39.22 | 43.68 | 39.22 | 41.22 | - | 4.12% | 4,343,126 |
| Jul 23, 2025 | 39.64 | 40.54 | 39.20 | 39.59 | - | 1.36% | 2,465,819 |
| Jul 22, 2025 | 38.36 | 39.80 | 38.25 | 39.06 | - | 2.84% | 2,187,708 |
| Jul 21, 2025 | 37.56 | 38.23 | 37.15 | 37.98 | - | 1.01% | 947,458 |
| Jul 18, 2025 | 37.41 | 37.75 | 36.84 | 37.60 | - | 0.21% | 848,722 |
| Jul 17, 2025 | 37.23 | 37.66 | 37.01 | 37.52 | - | 0.81% | 542,763 |
| Jul 16, 2025 | 36.68 | 38.06 | 36.68 | 37.22 | - | 0.98% | 705,815 |
| Jul 15, 2025 | 37.04 | 37.57 | 36.61 | 36.86 | - | -0.27% | 477,595 |
| Jul 14, 2025 | 37.37 | 37.37 | 36.90 | 36.96 | - | -0.46% | 350,249 |
| Jul 11, 2025 | 37.14 | 37.57 | 36.76 | 37.13 | - | -0.16% | 656,128 |
| Jul 10, 2025 | 37.23 | 37.51 | 36.01 | 37.19 | - | -0.05% | 526,328 |
| Jul 9, 2025 | 37.34 | 37.42 | 37.08 | 37.21 | - | -0.16% | 378,298 |
| Jul 8, 2025 | 37.17 | 37.44 | 36.83 | 37.27 | - | 0.84% | 363,194 |
| Jul 7, 2025 | 37.10 | 37.19 | 36.76 | 36.96 | - | -0.03% | 341,563 |
| Jul 4, 2025 | 38.01 | 38.01 | 36.90 | 36.97 | - | -1.91% | 646,253 |
| Jul 3, 2025 | 36.89 | 38.31 | 36.62 | 37.69 | - | 2.17% | 1,163,296 |
| Jul 2, 2025 | 37.50 | 37.51 | 36.70 | 36.89 | - | -1.76% | 681,759 |
| Jul 1, 2025 | 37.60 | 38.67 | 37.13 | 37.55 | - | 0.75% | 1,104,448 |
| Jun 30, 2025 | 36.90 | 37.98 | 36.81 | 37.27 | - | 1.72% | 803,856 |
| Jun 27, 2025 | 36.15 | 36.70 | 36.13 | 36.64 | - | 1.27% | 573,606 |
| Jun 26, 2025 | 36.38 | 36.71 | 36.04 | 36.18 | - | -0.55% | 548,225 |
| Jun 25, 2025 | 36.71 | 36.71 | 36.14 | 36.38 | - | - | 715,246 |