MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	60.73	64.69	58.50	59.26	59.26	-8.45%	3,869,647
Mar 20, 2026	62.59	66.66	61.04	64.73	64.73	3.58%	3,620,287
Mar 19, 2026	59.00	63.99	58.78	62.49	62.49	2.29%	3,198,472
Mar 18, 2026	61.50	62.20	57.86	61.09	61.09	-0.59%	2,946,105
Mar 17, 2026	59.72	64.31	58.80	61.45	61.45	3.19%	4,343,534
Mar 16, 2026	56.76	59.69	56.31	59.55	59.55	4.92%	2,686,569
Mar 13, 2026	55.89	58.96	55.23	56.76	56.76	1.47%	2,189,394
Mar 12, 2026	57.70	58.30	55.20	55.94	55.94	-3.03%	1,714,866
Mar 11, 2026	59.99	60.22	56.96	57.69	57.69	-2.73%	1,655,513
Mar 10, 2026	57.50	60.28	57.50	59.31	59.31	3.31%	1,839,202
Mar 9, 2026	57.28	57.96	53.81	57.41	57.41	-2.69%	3,320,146
Mar 6, 2026	59.10	60.50	58.79	59.00	59.00	-1.09%	1,039,125
Mar 5, 2026	60.58	61.39	59.02	59.65	59.65	0.83%	1,401,586
Mar 4, 2026	59.49	60.78	58.77	59.16	59.16	-1.42%	1,681,590
Mar 3, 2026	63.53	64.56	60.00	60.01	60.01	-5.94%	2,717,576
Mar 2, 2026	60.59	65.30	59.00	63.80	63.80	-5.84%	4,213,346
Feb 27, 2026	67.89	68.75	66.35	67.76	67.76	-2.07%	3,447,967
Feb 26, 2026	67.76	69.88	66.23	69.19	69.19	2.72%	3,488,091
Feb 25, 2026	67.40	68.35	64.24	67.36	67.36	1.45%	3,155,378
Feb 24, 2026	65.00	68.40	65.00	66.40	66.40	2.30%	2,880,799
Feb 13, 2026	64.95	67.66	64.85	64.91	64.91	-0.90%	2,946,162
Feb 12, 2026	64.57	65.77	63.66	65.50	65.50	3.02%	1,714,991
Feb 11, 2026	65.18	65.50	63.50	63.58	63.58	-2.06%	1,600,774
Feb 10, 2026	67.00	67.62	64.92	64.92	64.92	-3.51%	2,246,230
Feb 9, 2026	65.00	67.80	63.93	67.28	67.28	5.99%	3,268,670
Feb 6, 2026	62.80	65.46	62.80	63.48	63.48	-0.89%	1,498,094
Feb 5, 2026	62.90	65.17	62.66	64.05	64.05	-0.70%	1,998,425
Feb 4, 2026	65.16	65.77	63.18	64.50	64.50	-2.05%	2,473,664
Feb 3, 2026	64.50	66.50	63.77	65.85	65.85	5.06%	4,062,418
Feb 2, 2026	67.00	68.85	62.57	62.68	62.68	-9.19%	5,745,905
Jan 30, 2026	67.00	72.72	66.29	69.02	69.02	2.77%	5,552,341
Jan 29, 2026	72.00	72.55	66.96	67.16	67.16	-9.24%	5,232,603
Jan 28, 2026	72.80	75.98	69.25	74.00	74.00	1.65%	4,743,237
Jan 27, 2026	70.50	76.14	69.16	72.80	72.80	1.96%	4,273,078
Jan 26, 2026	72.14	74.21	70.61	71.40	71.40	-3.38%	3,342,104
Jan 23, 2026	72.01	74.39	70.24	73.90	73.90	1.59%	4,357,456
Jan 22, 2026	78.32	79.45	72.26	72.74	72.74	-7.16%	5,456,866
Jan 21, 2026	78.70	82.50	75.66	78.35	78.35	-0.44%	5,373,071
Jan 20, 2026	76.20	82.68	75.00	78.70	78.70	3.72%	6,795,046
Jan 19, 2026	80.77	81.79	73.00	75.88	75.88	-0.42%	8,378,045
Jan 16, 2026	65.00	76.20	64.95	76.20	76.20	20.00%	5,700,753
Jan 15, 2026	62.37	63.60	61.09	63.50	63.50	1.10%	3,254,979
Jan 14, 2026	59.21	63.98	58.90	62.81	62.81	6.58%	4,867,556
Jan 13, 2026	59.69	61.38	58.88	58.93	58.93	-1.98%	3,190,858
Jan 12, 2026	60.43	60.59	58.40	60.12	60.12	-0.55%	3,933,638
Jan 9, 2026	60.26	61.24	58.92	60.45	60.45	0.25%	2,818,716
Jan 8, 2026	61.55	62.57	59.94	60.30	60.30	-2.87%	3,813,135
Jan 7, 2026	63.10	65.59	61.30	62.08	62.08	-1.62%	4,980,701
Jan 6, 2026	61.52	65.66	61.33	63.10	63.10	0.72%	5,540,850
Jan 5, 2026	58.50	63.28	58.00	62.65	62.65	8.35%	4,972,529