MayAir Technology (China) Co., Ltd. (SHA:688376)
China · Delayed Price · Currency is CNY 62.35
-1.63 (-2.55%)
At close: Sep 4, 2026
MayAir Technology (China) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 64.70 | 65.67 | 61.70 | 62.35 | 62.35 | -2.55% | 1,638,169 |
| Sep 3, 2026 | 64.35 | 65.64 | 63.01 | 63.98 | 63.98 | -0.71% | 1,007,982 |
| Sep 2, 2026 | 64.56 | 65.20 | 63.05 | 64.44 | 64.44 | -1.90% | 1,356,948 |
| Sep 1, 2026 | 67.64 | 68.46 | 65.32 | 65.69 | 65.69 | -3.11% | 1,440,362 |
| Aug 31, 2026 | 66.98 | 68.27 | 64.71 | 67.80 | 67.80 | -0.76% | 1,927,860 |
| Aug 28, 2026 | 69.88 | 71.28 | 68.18 | 68.32 | 68.32 | -3.34% | 1,308,472 |
| Aug 27, 2026 | 67.93 | 70.98 | 67.02 | 70.68 | 70.68 | 3.77% | 1,705,239 |
| Aug 26, 2026 | 66.10 | 69.78 | 64.57 | 68.11 | 68.11 | 3.61% | 2,156,238 |
| Aug 25, 2026 | 65.70 | 66.86 | 63.03 | 65.74 | 65.74 | -1.13% | 1,232,954 |
| Aug 24, 2026 | 66.94 | 67.81 | 65.35 | 66.49 | 66.49 | -1.00% | 1,461,216 |
| Aug 21, 2026 | 67.99 | 68.35 | 65.10 | 67.16 | 67.16 | -0.47% | 1,210,107 |
| Aug 20, 2026 | 68.30 | 68.70 | 66.20 | 67.48 | 67.48 | 1.46% | 1,263,384 |
| Aug 19, 2026 | 71.50 | 72.50 | 66.21 | 66.51 | 66.51 | -9.40% | 2,507,104 |
| Aug 18, 2026 | 74.36 | 75.90 | 72.49 | 73.41 | 73.41 | -1.30% | 1,794,652 |
| Aug 17, 2026 | 69.78 | 75.00 | 69.50 | 74.38 | 74.38 | 6.59% | 2,126,969 |
| Aug 14, 2026 | 70.49 | 71.10 | 68.68 | 69.78 | 69.78 | 0.74% | 1,254,896 |
| Aug 13, 2026 | 72.57 | 74.38 | 69.18 | 69.27 | 69.27 | -3.55% | 1,901,414 |
| Aug 12, 2026 | 69.40 | 73.40 | 68.08 | 71.82 | 71.82 | 4.01% | 2,155,007 |
| Aug 11, 2026 | 70.35 | 70.63 | 67.63 | 69.05 | 69.05 | -1.67% | 1,698,976 |
| Aug 10, 2026 | 70.37 | 71.61 | 67.66 | 70.22 | 70.22 | 1.12% | 2,762,046 |
| Aug 7, 2026 | 68.00 | 70.50 | 66.58 | 69.44 | 69.44 | 1.02% | 2,679,463 |
| Aug 6, 2026 | 65.90 | 69.50 | 65.00 | 68.74 | 68.74 | 2.75% | 2,859,432 |
| Aug 5, 2026 | 61.86 | 67.66 | 61.00 | 66.90 | 66.90 | 8.01% | 3,726,409 |
| Aug 4, 2026 | 59.80 | 62.89 | 58.80 | 61.94 | 61.94 | 5.34% | 3,141,567 |
| Aug 3, 2026 | 62.90 | 62.91 | 57.81 | 58.80 | 58.80 | -5.12% | 2,925,061 |
| Jul 31, 2026 | 64.60 | 67.30 | 61.75 | 61.97 | 61.97 | 3.58% | 3,475,684 |
| Jul 30, 2026 | 64.00 | 65.20 | 58.20 | 59.83 | 59.83 | -8.17% | 4,444,245 |
| Jul 29, 2026 | 64.78 | 66.50 | 59.85 | 65.15 | 65.15 | -0.73% | 5,881,049 |
| Jul 28, 2026 | 68.77 | 71.77 | 65.30 | 65.63 | 65.63 | -4.61% | 4,147,805 |
| Jul 27, 2026 | 68.16 | 69.53 | 65.10 | 68.80 | 68.80 | 2.23% | 3,031,421 |
| Jul 24, 2026 | 67.00 | 69.49 | 65.52 | 67.30 | 67.30 | 0.01% | 3,371,578 |
| Jul 23, 2026 | 70.22 | 71.90 | 66.59 | 67.29 | 67.29 | -4.13% | 3,593,783 |
| Jul 22, 2026 | 71.05 | 74.43 | 69.44 | 70.19 | 70.19 | -2.64% | 4,057,654 |
| Jul 21, 2026 | 67.00 | 72.09 | 60.88 | 72.09 | 72.09 | 12.61% | 6,005,950 |
| Jul 20, 2026 | 70.50 | 71.98 | 62.24 | 64.02 | 64.02 | -7.39% | 6,162,730 |
| Jul 17, 2026 | 75.00 | 77.70 | 67.41 | 69.13 | 69.13 | -8.93% | 4,992,914 |
| Jul 16, 2026 | 79.69 | 81.82 | 75.00 | 75.91 | 75.91 | -7.28% | 4,225,375 |
| Jul 15, 2026 | 91.00 | 91.00 | 81.00 | 81.87 | 81.87 | -6.38% | 4,657,647 |
| Jul 14, 2026 | 86.01 | 88.99 | 82.10 | 87.45 | 87.45 | 2.88% | 5,139,185 |
| Jul 13, 2026 | 93.07 | 98.60 | 84.55 | 85.00 | 85.00 | -11.98% | 8,034,893 |
| Jul 10, 2026 | 102.82 | 111.90 | 96.51 | 96.57 | 96.57 | -2.16% | 7,647,980 |
| Jul 9, 2026 | 95.52 | 99.50 | 92.50 | 98.70 | 98.70 | 6.13% | 5,310,417 |
| Jul 8, 2026 | 95.99 | 97.34 | 88.01 | 93.00 | 93.00 | -1.11% | 3,989,365 |
| Jul 7, 2026 | 96.32 | 97.79 | 92.05 | 94.04 | 94.04 | -2.55% | 3,946,089 |
| Jul 6, 2026 | 101.10 | 101.60 | 93.32 | 96.50 | 96.50 | -1.74% | 4,411,986 |
| Jul 3, 2026 | 101.00 | 103.99 | 95.05 | 98.21 | 98.21 | -4.35% | 5,807,850 |
| Jul 2, 2026 | 103.00 | 109.50 | 99.90 | 102.68 | 102.68 | -8.79% | 6,372,707 |
| Jul 1, 2026 | 114.35 | 125.23 | 110.10 | 112.58 | 112.58 | -3.20% | 8,727,894 |
| Jun 30, 2026 | 118.80 | 119.81 | 109.30 | 116.30 | 116.30 | -3.08% | 9,273,913 |
| Jun 29, 2026 | 107.97 | 127.32 | 107.97 | 119.99 | 119.99 | 13.09% | 11,485,739 |