MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	47.98	48.39	46.18	46.65	46.65	-2.41%	1,031,195
Oct 23, 2026	46.35	48.39	43.82	47.80	47.80	2.49%	1,263,919
Oct 22, 2026	48.51	48.98	46.50	46.64	46.64	-3.85%	979,766
Oct 21, 2026	49.77	50.58	48.35	48.51	48.51	-1.80%	811,875
Oct 20, 2026	46.75	49.85	46.75	49.40	49.40	3.13%	1,027,413
Oct 19, 2026	48.39	48.88	46.63	47.90	47.90	-2.19%	899,929
Oct 16, 2026	49.60	50.15	48.43	48.97	48.97	1.09%	1,015,723
Oct 15, 2026	49.08	50.00	47.91	48.44	48.44	-4.25%	1,248,859
Oct 14, 2026	52.32	52.36	50.38	50.59	50.59	-2.77%	1,041,156
Oct 13, 2026	52.02	53.09	49.97	52.03	52.03	-0.63%	1,452,227
Oct 12, 2026	53.56	54.31	50.58	52.36	52.36	-1.06%	1,279,079
Oct 9, 2026	53.58	53.89	50.24	52.92	52.92	-1.23%	1,858,676
Oct 8, 2026	56.00	56.99	52.85	53.58	53.58	-4.27%	2,145,127
Sep 30, 2026	57.26	58.30	55.62	55.97	55.97	-2.15%	952,782
Sep 29, 2026	57.43	58.45	56.20	57.20	57.20	-0.40%	1,504,107
Sep 28, 2026	63.00	63.00	57.22	57.43	57.43	-8.93%	1,756,520
Sep 24, 2026	64.49	65.09	63.02	63.06	63.06	-3.19%	741,866
Sep 23, 2026	64.45	65.48	63.82	65.14	65.14	1.75%	885,322
Sep 22, 2026	65.60	66.08	63.71	64.02	64.02	-0.59%	1,117,605
Sep 21, 2026	67.03	67.29	64.03	64.40	64.40	-3.30%	1,667,979
Sep 18, 2026	64.07	67.87	63.80	66.60	66.60	5.46%	2,009,233
Sep 17, 2026	63.36	64.58	62.50	63.15	63.15	-1.02%	887,592
Sep 16, 2026	61.07	64.67	61.07	63.80	63.80	3.42%	1,066,541
Sep 15, 2026	61.41	63.47	60.28	61.69	61.69	1.35%	901,832
Sep 14, 2026	60.34	61.79	59.05	60.87	60.87	0.18%	874,638
Sep 11, 2026	62.04	62.26	58.90	60.76	60.76	-3.03%	1,592,858
Sep 10, 2026	63.28	64.54	62.66	62.66	62.66	-2.41%	852,663
Sep 9, 2026	64.78	65.96	63.64	64.21	64.21	-0.30%	1,017,039
Sep 8, 2026	64.71	65.39	63.35	64.40	64.40	-0.77%	1,044,747
Sep 7, 2026	63.80	65.55	62.01	64.90	64.90	4.09%	1,461,910
Sep 4, 2026	64.70	65.67	61.70	62.35	62.35	-2.55%	1,638,169
Sep 3, 2026	64.35	65.64	63.01	63.98	63.98	-0.71%	1,007,982
Sep 2, 2026	64.56	65.20	63.05	64.44	64.44	-1.90%	1,356,948
Sep 1, 2026	67.64	68.46	65.32	65.69	65.69	-3.11%	1,440,362
Aug 31, 2026	66.98	68.27	64.71	67.80	67.80	-0.76%	1,927,860
Aug 28, 2026	69.88	71.28	68.18	68.32	68.32	-3.34%	1,308,472
Aug 27, 2026	67.93	70.98	67.02	70.68	70.68	3.77%	1,705,239
Aug 26, 2026	66.10	69.78	64.57	68.11	68.11	3.61%	2,156,238
Aug 25, 2026	65.70	66.86	63.03	65.74	65.74	-1.13%	1,232,954
Aug 24, 2026	66.94	67.81	65.35	66.49	66.49	-1.00%	1,461,216
Aug 21, 2026	67.99	68.35	65.10	67.16	67.16	-0.47%	1,210,107
Aug 20, 2026	68.30	68.70	66.20	67.48	67.48	1.46%	1,263,384
Aug 19, 2026	71.50	72.50	66.21	66.51	66.51	-9.40%	2,507,104
Aug 18, 2026	74.36	75.90	72.49	73.41	73.41	-1.30%	1,794,652
Aug 17, 2026	69.78	75.00	69.50	74.38	74.38	6.59%	2,126,969
Aug 14, 2026	70.49	71.10	68.68	69.78	69.78	0.74%	1,254,896
Aug 13, 2026	72.57	74.38	69.18	69.27	69.27	-3.55%	1,901,414
Aug 12, 2026	69.40	73.40	68.08	71.82	71.82	4.01%	2,155,007
Aug 11, 2026	70.35	70.63	67.63	69.05	69.05	-1.67%	1,698,976
Aug 10, 2026	70.37	71.61	67.66	70.22	70.22	1.12%	2,762,046