MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	79.90	80.28	71.55	71.98	71.98	-7.17%	4,136,144
Jun 11, 2026	71.87	82.17	71.77	77.54	77.54	6.80%	4,257,839
Jun 10, 2026	73.58	77.18	71.68	72.60	72.60	-1.73%	2,336,556
Jun 9, 2026	67.99	74.88	66.50	73.88	73.88	11.58%	2,941,354
Jun 8, 2026	66.00	68.65	65.23	66.21	66.21	-4.51%	1,182,469
Jun 5, 2026	70.00	70.80	68.69	69.34	69.34	-1.37%	1,424,295
Jun 4, 2026	66.33	71.00	66.01	70.30	70.30	4.13%	1,613,208
Jun 3, 2026	67.76	70.31	66.86	67.51	67.51	-0.30%	1,499,754
Jun 2, 2026	67.94	68.84	65.90	67.71	67.71	-0.34%	1,937,054
Jun 1, 2026	69.72	70.38	67.33	67.94	67.94	-2.55%	1,883,070
May 29, 2026	74.90	74.90	68.50	69.72	69.72	-7.04%	2,529,540
May 28, 2026	74.18	75.84	73.52	75.00	75.00	0.20%	1,421,237
May 27, 2026	77.64	79.20	74.10	74.85	74.85	-4.64%	2,092,540
May 26, 2026	81.20	83.68	76.00	78.49	78.49	-4.56%	2,154,611
May 25, 2026	83.68	83.68	79.56	82.24	82.24	1.43%	2,291,925
May 22, 2026	77.64	82.16	75.00	81.08	81.08	5.86%	4,088,000
May 21, 2026	83.01	84.79	76.01	76.59	76.59	-8.23%	4,062,543
May 20, 2026	84.66	85.00	82.01	83.46	83.46	-2.39%	3,725,612
May 19, 2026	78.53	85.86	77.20	85.50	85.50	8.50%	5,127,486
May 18, 2026	82.00	82.27	77.25	78.80	78.80	-0.04%	3,511,137
May 15, 2026	77.78	81.47	76.00	78.83	78.83	3.38%	4,134,263
May 14, 2026	76.22	79.54	73.33	76.25	76.25	0.03%	3,806,344
May 13, 2026	75.66	77.26	73.50	76.23	76.23	-0.74%	2,905,672
May 12, 2026	74.52	77.17	72.82	76.80	76.80	2.33%	4,086,082
May 11, 2026	71.49	75.90	71.05	75.05	75.05	6.88%	3,307,807
May 8, 2026	71.00	72.95	69.74	70.22	70.22	-2.98%	2,626,951
May 7, 2026	71.90	73.20	70.19	72.38	72.38	0.95%	2,021,611
May 6, 2026	72.00	73.10	70.10	71.70	71.70	2.17%	2,912,443
Apr 30, 2026	69.65	71.37	68.03	70.18	70.18	0.70%	2,339,513
Apr 29, 2026	69.49	72.16	67.60	69.69	69.69	1.44%	2,473,077
Apr 28, 2026	65.56	71.36	65.12	68.70	68.70	6.26%	4,836,342
Apr 27, 2026	69.80	71.98	61.90	64.65	64.65	-8.22%	6,389,362
Apr 24, 2026	67.80	71.30	67.80	70.44	70.44	1.50%	1,800,448
Apr 23, 2026	72.66	72.90	68.10	69.40	69.40	-3.56%	3,052,706
Apr 22, 2026	71.33	73.00	70.30	71.96	71.96	0.40%	1,955,853
Apr 21, 2026	73.02	73.44	71.03	71.67	71.67	0.11%	1,543,192
Apr 20, 2026	74.00	74.34	70.90	71.59	71.59	-3.74%	3,007,751
Apr 17, 2026	73.66	76.90	72.55	74.37	74.37	-0.38%	1,846,472
Apr 16, 2026	73.14	75.28	72.39	74.65	74.65	1.84%	2,587,411
Apr 15, 2026	70.70	74.57	69.07	73.30	73.30	3.74%	3,333,453
Apr 14, 2026	70.23	73.17	70.10	70.66	70.66	-0.48%	3,464,302
Apr 13, 2026	69.01	73.00	68.69	71.00	71.00	2.76%	3,000,717
Apr 10, 2026	69.50	71.09	66.77	69.09	69.09	0.41%	3,555,541
Apr 9, 2026	65.15	71.10	65.00	68.81	68.81	4.51%	3,433,761
Apr 8, 2026	63.28	66.49	62.55	65.84	65.84	7.13%	2,920,322
Apr 7, 2026	63.30	64.16	60.30	61.46	61.46	-1.19%	1,901,032
Apr 3, 2026	60.87	63.98	60.72	62.20	62.20	3.01%	2,381,811
Apr 2, 2026	62.32	63.28	60.35	60.38	60.38	-5.05%	1,570,076
Apr 1, 2026	59.56	64.00	59.10	63.59	63.59	9.45%	2,383,627
Mar 31, 2026	60.90	61.18	57.71	58.10	58.10	-4.94%	1,944,703