MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	70.49	71.10	68.68	69.78	69.78	0.74%	1,254,896
Aug 13, 2026	72.57	74.38	69.18	69.27	69.27	-3.55%	1,901,414
Aug 12, 2026	69.40	73.40	68.08	71.82	71.82	4.01%	2,155,007
Aug 11, 2026	70.35	70.63	67.63	69.05	69.05	-1.67%	1,698,976
Aug 10, 2026	70.37	71.61	67.66	70.22	70.22	1.12%	2,762,046
Aug 7, 2026	68.00	70.50	66.58	69.44	69.44	1.02%	2,679,463
Aug 6, 2026	65.90	69.50	65.00	68.74	68.74	2.75%	2,859,432
Aug 5, 2026	61.86	67.66	61.00	66.90	66.90	8.01%	3,726,409
Aug 4, 2026	59.80	62.89	58.80	61.94	61.94	5.34%	3,141,567
Aug 3, 2026	62.90	62.91	57.81	58.80	58.80	-5.12%	2,925,061
Jul 31, 2026	64.60	67.30	61.75	61.97	61.97	3.58%	3,475,684
Jul 30, 2026	64.00	65.20	58.20	59.83	59.83	-8.17%	4,444,245
Jul 29, 2026	64.78	66.50	59.85	65.15	65.15	-0.73%	5,881,049
Jul 28, 2026	68.77	71.77	65.30	65.63	65.63	-4.61%	4,147,805
Jul 27, 2026	68.16	69.53	65.10	68.80	68.80	2.23%	3,031,421
Jul 24, 2026	67.00	69.49	65.52	67.30	67.30	0.01%	3,371,578
Jul 23, 2026	70.22	71.90	66.59	67.29	67.29	-4.13%	3,593,783
Jul 22, 2026	71.05	74.43	69.44	70.19	70.19	-2.64%	4,057,654
Jul 21, 2026	67.00	72.09	60.88	72.09	72.09	12.61%	6,005,950
Jul 20, 2026	70.50	71.98	62.24	64.02	64.02	-7.39%	6,162,730
Jul 17, 2026	75.00	77.70	67.41	69.13	69.13	-8.93%	4,992,914
Jul 16, 2026	79.69	81.82	75.00	75.91	75.91	-7.28%	4,225,375
Jul 15, 2026	91.00	91.00	81.00	81.87	81.87	-6.38%	4,657,647
Jul 14, 2026	86.01	88.99	82.10	87.45	87.45	2.88%	5,139,185
Jul 13, 2026	93.07	98.60	84.55	85.00	85.00	-11.98%	8,034,893
Jul 10, 2026	102.82	111.90	96.51	96.57	96.57	-2.16%	7,647,980
Jul 9, 2026	95.52	99.50	92.50	98.70	98.70	6.13%	5,310,417
Jul 8, 2026	95.99	97.34	88.01	93.00	93.00	-1.11%	3,989,365
Jul 7, 2026	96.32	97.79	92.05	94.04	94.04	-2.55%	3,946,089
Jul 6, 2026	101.10	101.60	93.32	96.50	96.50	-1.74%	4,411,986
Jul 3, 2026	101.00	103.99	95.05	98.21	98.21	-4.35%	5,807,850
Jul 2, 2026	103.00	109.50	99.90	102.68	102.68	-8.79%	6,372,707
Jul 1, 2026	114.35	125.23	110.10	112.58	112.58	-3.20%	8,727,894
Jun 30, 2026	118.80	119.81	109.30	116.30	116.30	-3.08%	9,273,913
Jun 29, 2026	107.97	127.32	107.97	119.99	119.99	13.09%	11,485,739
Jun 26, 2026	97.80	111.11	96.60	106.10	106.10	4.51%	11,343,708
Jun 25, 2026	94.35	101.52	91.28	101.52	101.52	20.00%	8,038,440
Jun 24, 2026	78.19	86.63	76.52	84.60	84.60	6.20%	3,730,439
Jun 23, 2026	79.00	82.44	75.80	79.66	79.66	1.18%	3,345,190
Jun 22, 2026	80.73	83.60	77.60	78.88	78.73	0.19%	3,457,881
Jun 18, 2026	82.91	83.16	77.53	78.73	78.58	-5.98%	3,876,687
Jun 17, 2026	78.92	84.50	78.17	83.74	83.58	4.48%	3,570,675
Jun 16, 2026	78.20	82.96	76.10	80.15	80.00	2.76%	5,605,342
Jun 15, 2026	72.55	80.70	72.00	78.00	77.85	8.36%	4,423,287
Jun 12, 2026	79.90	80.28	71.55	71.98	71.84	-7.17%	4,136,144
Jun 11, 2026	71.87	82.17	71.77	77.54	77.39	6.80%	4,257,839
Jun 10, 2026	73.58	77.18	71.68	72.60	72.46	-1.73%	2,336,556
Jun 9, 2026	67.99	74.88	66.50	73.88	73.74	11.58%	2,941,354
Jun 8, 2026	66.00	68.65	65.23	66.21	66.08	-4.51%	1,182,469
Jun 5, 2026	70.00	70.80	68.69	69.34	69.21	-1.37%	1,424,295