MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	67.00	69.49	65.52	67.30	67.30	0.01%	3,371,578
Jul 23, 2026	70.22	71.90	66.59	67.29	67.29	-4.13%	3,593,783
Jul 22, 2026	71.05	74.43	69.44	70.19	70.19	-2.64%	4,057,654
Jul 21, 2026	67.00	72.09	60.88	72.09	72.09	12.61%	6,005,950
Jul 20, 2026	70.50	71.98	62.24	64.02	64.02	-7.39%	6,162,730
Jul 17, 2026	75.00	77.70	67.41	69.13	69.13	-8.93%	4,992,914
Jul 16, 2026	79.69	81.82	75.00	75.91	75.91	-7.28%	4,225,375
Jul 15, 2026	91.00	91.00	81.00	81.87	81.87	-6.38%	4,657,647
Jul 14, 2026	86.01	88.99	82.10	87.45	87.45	2.88%	5,139,185
Jul 13, 2026	93.07	98.60	84.55	85.00	85.00	-11.98%	8,034,893
Jul 10, 2026	102.82	111.90	96.51	96.57	96.57	-2.16%	7,647,980
Jul 9, 2026	95.52	99.50	92.50	98.70	98.70	6.13%	5,310,417
Jul 8, 2026	95.99	97.34	88.01	93.00	93.00	-1.11%	3,989,365
Jul 7, 2026	96.32	97.79	92.05	94.04	94.04	-2.55%	3,946,089
Jul 6, 2026	101.10	101.60	93.32	96.50	96.50	-1.74%	4,411,986
Jul 3, 2026	101.00	103.99	95.05	98.21	98.21	-4.35%	5,807,850
Jul 2, 2026	103.00	109.50	99.90	102.68	102.68	-8.79%	6,372,707
Jul 1, 2026	114.35	125.23	110.10	112.58	112.58	-3.20%	8,727,894
Jun 30, 2026	118.80	119.81	109.30	116.30	116.30	-3.08%	9,273,913
Jun 29, 2026	107.97	127.32	107.97	119.99	119.99	13.09%	11,485,739
Jun 26, 2026	97.80	111.11	96.60	106.10	106.10	4.51%	11,343,708
Jun 25, 2026	94.35	101.52	91.28	101.52	101.52	20.00%	8,038,440
Jun 24, 2026	78.19	86.63	76.52	84.60	84.60	6.20%	3,730,439
Jun 23, 2026	79.00	82.44	75.80	79.66	79.66	1.18%	3,345,190
Jun 22, 2026	80.73	83.60	77.60	78.88	78.73	0.19%	3,457,881
Jun 18, 2026	82.91	83.16	77.53	78.73	78.58	-5.98%	3,876,687
Jun 17, 2026	78.92	84.50	78.17	83.74	83.58	4.48%	3,570,675
Jun 16, 2026	78.20	82.96	76.10	80.15	80.00	2.76%	5,605,342
Jun 15, 2026	72.55	80.70	72.00	78.00	77.85	8.36%	4,423,287
Jun 12, 2026	79.90	80.28	71.55	71.98	71.84	-7.17%	4,136,144
Jun 11, 2026	71.87	82.17	71.77	77.54	77.39	6.80%	4,257,839
Jun 10, 2026	73.58	77.18	71.68	72.60	72.46	-1.73%	2,336,556
Jun 9, 2026	67.99	74.88	66.50	73.88	73.74	11.58%	2,941,354
Jun 8, 2026	66.00	68.65	65.23	66.21	66.08	-4.51%	1,182,469
Jun 5, 2026	70.00	70.80	68.69	69.34	69.21	-1.37%	1,424,295
Jun 4, 2026	66.33	71.00	66.01	70.30	70.17	4.13%	1,613,208
Jun 3, 2026	67.76	70.31	66.86	67.51	67.38	-0.30%	1,499,754
Jun 2, 2026	67.94	68.84	65.90	67.71	67.58	-0.34%	1,937,054
Jun 1, 2026	69.72	70.38	67.33	67.94	67.81	-2.55%	1,883,070
May 29, 2026	74.90	74.90	68.50	69.72	69.59	-7.04%	2,529,540
May 28, 2026	74.18	75.84	73.52	75.00	74.86	0.20%	1,421,237
May 27, 2026	77.64	79.20	74.10	74.85	74.71	-4.64%	2,092,540
May 26, 2026	81.20	83.68	76.00	78.49	78.34	-4.56%	2,154,611
May 25, 2026	83.68	83.68	79.56	82.24	82.08	1.43%	2,291,925
May 22, 2026	77.64	82.16	75.00	81.08	80.93	5.86%	4,088,000
May 21, 2026	83.01	84.79	76.01	76.59	76.44	-8.23%	4,062,543
May 20, 2026	84.66	85.00	82.01	83.46	83.30	-2.39%	3,725,612
May 19, 2026	78.53	85.86	77.20	85.50	85.34	8.50%	5,127,486
May 18, 2026	82.00	82.27	77.25	78.80	78.65	-0.04%	3,511,137
May 15, 2026	77.78	81.47	76.00	78.83	78.68	3.38%	4,134,263