MayAir Technology (China) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	103.00	109.50	99.90	102.68	102.68	-8.79%	6,372,707
Jul 1, 2026	114.35	125.23	110.10	112.58	112.58	-3.20%	8,727,894
Jun 30, 2026	118.80	119.81	109.30	116.30	116.30	-3.08%	9,273,913
Jun 29, 2026	107.97	127.32	107.97	119.99	119.99	13.09%	11,485,739
Jun 26, 2026	97.80	111.11	96.60	106.10	106.10	4.51%	11,343,708
Jun 25, 2026	94.35	101.52	91.28	101.52	101.52	20.00%	8,038,440
Jun 24, 2026	78.19	86.63	76.52	84.60	84.60	6.20%	3,730,439
Jun 23, 2026	79.00	82.44	75.80	79.66	79.66	1.18%	3,345,190
Jun 22, 2026	80.73	83.60	77.60	78.88	78.73	0.19%	3,457,881
Jun 18, 2026	82.91	83.16	77.53	78.73	78.58	-5.98%	3,876,687
Jun 17, 2026	78.92	84.50	78.17	83.74	83.58	4.48%	3,570,675
Jun 16, 2026	78.20	82.96	76.10	80.15	80.00	2.76%	5,605,342
Jun 15, 2026	72.55	80.70	72.00	78.00	77.85	8.36%	4,423,287
Jun 12, 2026	79.90	80.28	71.55	71.98	71.84	-7.17%	4,136,144
Jun 11, 2026	71.87	82.17	71.77	77.54	77.39	6.80%	4,257,839
Jun 10, 2026	73.58	77.18	71.68	72.60	72.46	-1.73%	2,336,556
Jun 9, 2026	67.99	74.88	66.50	73.88	73.74	11.58%	2,941,354
Jun 8, 2026	66.00	68.65	65.23	66.21	66.08	-4.51%	1,182,469
Jun 5, 2026	70.00	70.80	68.69	69.34	69.21	-1.37%	1,424,295
Jun 4, 2026	66.33	71.00	66.01	70.30	70.17	4.13%	1,613,208
Jun 3, 2026	67.76	70.31	66.86	67.51	67.38	-0.30%	1,499,754
Jun 2, 2026	67.94	68.84	65.90	67.71	67.58	-0.34%	1,937,054
Jun 1, 2026	69.72	70.38	67.33	67.94	67.81	-2.55%	1,883,070
May 29, 2026	74.90	74.90	68.50	69.72	69.59	-7.04%	2,529,540
May 28, 2026	74.18	75.84	73.52	75.00	74.86	0.20%	1,421,237
May 27, 2026	77.64	79.20	74.10	74.85	74.71	-4.64%	2,092,540
May 26, 2026	81.20	83.68	76.00	78.49	78.34	-4.56%	2,154,611
May 25, 2026	83.68	83.68	79.56	82.24	82.08	1.43%	2,291,925
May 22, 2026	77.64	82.16	75.00	81.08	80.93	5.86%	4,088,000
May 21, 2026	83.01	84.79	76.01	76.59	76.44	-8.23%	4,062,543
May 20, 2026	84.66	85.00	82.01	83.46	83.30	-2.39%	3,725,612
May 19, 2026	78.53	85.86	77.20	85.50	85.34	8.50%	5,127,486
May 18, 2026	82.00	82.27	77.25	78.80	78.65	-0.04%	3,511,137
May 15, 2026	77.78	81.47	76.00	78.83	78.68	3.38%	4,134,263
May 14, 2026	76.22	79.54	73.33	76.25	76.11	0.03%	3,806,344
May 13, 2026	75.66	77.26	73.50	76.23	76.09	-0.74%	2,905,672
May 12, 2026	74.52	77.17	72.82	76.80	76.65	2.33%	4,086,082
May 11, 2026	71.49	75.90	71.05	75.05	74.91	6.88%	3,307,807
May 8, 2026	71.00	72.95	69.74	70.22	70.09	-2.98%	2,626,951
May 7, 2026	71.90	73.20	70.19	72.38	72.24	0.95%	2,021,611
May 6, 2026	72.00	73.10	70.10	71.70	71.56	2.17%	2,912,443
Apr 30, 2026	69.65	71.37	68.03	70.18	70.05	0.70%	2,339,513
Apr 29, 2026	69.49	72.16	67.60	69.69	69.56	1.44%	2,473,077
Apr 28, 2026	65.56	71.36	65.12	68.70	68.57	6.26%	4,836,342
Apr 27, 2026	69.80	71.98	61.90	64.65	64.53	-8.22%	6,389,362
Apr 24, 2026	67.80	71.30	67.80	70.44	70.31	1.50%	1,800,448
Apr 23, 2026	72.66	72.90	68.10	69.40	69.27	-3.56%	3,052,706
Apr 22, 2026	71.33	73.00	70.30	71.96	71.82	0.40%	1,955,853
Apr 21, 2026	73.02	73.44	71.03	71.67	71.53	0.11%	1,543,192
Apr 20, 2026	74.00	74.34	70.90	71.59	71.45	-3.74%	3,007,751